38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,221 | 1,184 | 1,210 | -12 | -1.0 | 587,600 | |
1,237 | 1,244 | 1,210 | 1,222 | -11 | -0.9 | 212,600 | |
1,245 | 1,253 | 1,213 | 1,233 | -7 | -0.6 | 510,300 | |
1,264 | 1,264 | 1,188 | 1,240 | -27 | -2.1 | 886,000 | |
1,256 | 1,277 | 1,240 | 1,267 | -4 | -0.3 | 567,800 | |
1,240 | 1,282 | 1,223 | 1,271 | +27 | +2.2 | 548,300 | |
1,230 | 1,261 | 1,205 | 1,244 | +19 | +1.6 | 922,000 | |
1,281 | 1,289 | 1,191 | 1,225 | -230 | -15.8 | 1,828,700 | |
1,500 | 1,511 | 1,422 | 1,455 | -36 | -2.4 | 392,500 | |
1,452 | 1,517 | 1,447 | 1,491 | +40 | +2.8 | 353,400 | |
1,410 | 1,454 | 1,389 | 1,451 | +43 | +3.1 | 184,600 | |
1,369 | 1,428 | 1,368 | 1,408 | +48 | +3.5 | 367,300 | |
1,390 | 1,424 | 1,354 | 1,360 | -7 | -0.5 | 367,200 | |
1,370 | 1,424 | 1,349 | 1,367 | +6 | +0.4 | 564,100 | |
1,258 | 1,373 | 1,254 | 1,361 | +111 | +8.9 | 497,600 | |
1,323 | 1,338 | 1,229 | 1,250 | -83 | -6.2 | 678,900 | |
1,283 | 1,383 | 1,263 | 1,333 | +48 | +3.7 | 903,300 | |
1,207 | 1,311 | 1,198 | 1,285 | +90 | +7.5 | 1,566,700 | |
1,215 | 1,235 | 1,176 | 1,195 | -7 | -0.6 | 614,400 | |
1,174 | 1,222 | 1,155 | 1,202 | +157 | +15.0 | 1,357,400 | |
1,079 | 1,092 | 1,009 | 1,045 | -38 | -3.5 | 526,500 | |
1,089 | 1,109 | 1,072 | 1,083 | -6 | -0.6 | 184,500 | |
1,070 | 1,095 | 1,051 | 1,089 | 0 | 0.0 | 328,900 | |
1,100 | 1,106 | 1,075 | 1,089 | -24 | -2.2 | 395,200 | |
1,135 | 1,141 | 1,093 | 1,113 | -18 | -1.6 | 319,200 | |
1,173 | 1,197 | 1,122 | 1,131 | -44 | -3.7 | 371,200 | |
1,198 | 1,219 | 1,146 | 1,175 | -21 | -1.8 | 765,300 | |
1,210 | 1,215 | 1,173 | 1,196 | +4 | +0.3 | 525,500 | |
1,155 | 1,200 | 1,139 | 1,192 | +43 | +3.7 | 720,800 | |
1,182 | 1,187 | 1,089 | 1,149 | -38 | -3.2 | 907,300 |