38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,263 | 1,218 | 1,243 | +5 | +0.4 | 363,100 | |
1,210 | 1,247 | 1,197 | 1,238 | +35 | +2.9 | 272,000 | |
1,160 | 1,206 | 1,158 | 1,203 | +47 | +4.1 | 285,100 | |
1,167 | 1,186 | 1,144 | 1,156 | -5 | -0.4 | 357,800 | |
1,155 | 1,178 | 1,142 | 1,161 | +14 | +1.2 | 818,800 | |
1,133 | 1,155 | 1,122 | 1,147 | +14 | +1.2 | 477,400 | |
1,168 | 1,171 | 1,108 | 1,133 | -45 | -3.8 | 732,900 | |
1,182 | 1,201 | 1,177 | 1,178 | -8 | -0.7 | 508,600 | |
1,180 | 1,203 | 1,176 | 1,186 | +6 | +0.5 | 388,700 | |
1,181 | 1,197 | 1,169 | 1,180 | +3 | +0.3 | 250,200 | |
1,178 | 1,195 | 1,171 | 1,177 | +5 | +0.4 | 290,300 | |
1,167 | 1,184 | 1,152 | 1,172 | +4 | +0.3 | 413,300 | |
1,167 | 1,193 | 1,153 | 1,168 | +5 | +0.4 | 474,600 | |
1,154 | 1,184 | 1,152 | 1,163 | +22 | +1.9 | 366,600 | |
1,129 | 1,145 | 1,122 | 1,141 | +10 | +0.9 | 298,200 | |
1,139 | 1,149 | 1,126 | 1,131 | +4 | +0.4 | 223,300 | |
1,165 | 1,165 | 1,117 | 1,127 | -43 | -3.7 | 190,100 | |
1,157 | 1,181 | 1,148 | 1,170 | +16 | +1.4 | 219,900 | |
1,164 | 1,183 | 1,135 | 1,154 | -10 | -0.9 | 309,600 | |
1,165 | 1,181 | 1,161 | 1,164 | +1 | +0.1 | 233,700 | |
1,135 | 1,165 | 1,118 | 1,163 | +29 | +2.6 | 444,600 | |
1,185 | 1,185 | 1,128 | 1,134 | -43 | -3.7 | 663,400 | |
1,165 | 1,185 | 1,159 | 1,177 | +19 | +1.6 | 243,100 | |
1,143 | 1,165 | 1,137 | 1,158 | +13 | +1.1 | 244,500 | |
1,193 | 1,193 | 1,121 | 1,145 | -48 | -4.0 | 692,100 | |
1,238 | 1,242 | 1,192 | 1,193 | -31 | -2.5 | 360,600 | |
1,228 | 1,236 | 1,194 | 1,224 | +11 | +0.9 | 490,200 | |
1,222 | 1,249 | 1,212 | 1,213 | -26 | -2.1 | 258,300 | |
1,218 | 1,245 | 1,193 | 1,239 | +5 | +0.4 | 314,300 | |
1,200 | 1,258 | 1,182 | 1,234 | +24 | +2.0 | 448,800 |