![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,612 | 1,477 | 1,599 | +101 | +6.7 | 879,900 | |
1,519 | 1,535 | 1,447 | 1,498 | -10 | -0.7 | 862,500 | |
1,486 | 1,537 | 1,445 | 1,508 | +18 | +1.2 | 843,000 | |
1,464 | 1,559 | 1,453 | 1,490 | +36 | +2.5 | 719,900 | |
1,445 | 1,529 | 1,425 | 1,454 | 0 | 0.0 | 993,000 | |
1,532 | 1,541 | 1,438 | 1,454 | -77 | -5.0 | 923,400 | |
1,468 | 1,581 | 1,439 | 1,531 | +76 | +5.2 | 996,600 | |
1,420 | 1,496 | 1,411 | 1,455 | +67 | +4.8 | 1,053,100 | |
1,311 | 1,500 | 1,309 | 1,388 | +47 | +3.5 | 2,819,100 | |
1,490 | 1,532 | 1,334 | 1,341 | -165 | -11.0 | 1,714,700 | |
1,713 | 1,740 | 1,501 | 1,506 | -203 | -11.9 | 707,500 | |
1,805 | 1,840 | 1,677 | 1,709 | -56 | -3.2 | 395,700 | |
1,670 | 1,777 | 1,654 | 1,765 | +70 | +4.1 | 338,300 | |
1,730 | 1,782 | 1,653 | 1,695 | +58 | +3.5 | 512,100 | |
1,627 | 1,652 | 1,625 | 1,637 | -31 | -1.9 | 112,800 | |
1,624 | 1,714 | 1,581 | 1,668 | -8 | -0.5 | 453,600 | |
1,958 | 1,985 | 1,657 | 1,676 | -263 | -13.6 | 406,100 | |
1,978 | 2,058 | 1,928 | 1,939 | -68 | -3.4 | 618,500 | |
2,030 | 2,085 | 1,962 | 2,007 | -23 | -1.1 | 630,400 | |
2,020 | 2,050 | 1,950 | 2,030 | +1 | 0.0 | 529,300 | |
2,098 | 2,139 | 2,003 | 2,029 | -74 | -3.5 | 870,600 | |
2,164 | 2,206 | 2,048 | 2,103 | -77 | -3.5 | 586,600 | |
2,040 | 2,188 | 2,015 | 2,180 | +126 | +6.1 | 1,131,400 | |
2,340 | 2,439 | 1,879 | 2,054 | -236 | -10.3 | 2,383,700 | |
2,550 | 2,550 | 2,275 | 2,290 | -319 | -12.2 | 809,900 | |
2,389 | 2,610 | 2,365 | 2,609 | +195 | +8.1 | 1,025,700 | |
2,422 | 2,517 | 2,358 | 2,414 | -13 | -0.5 | 725,900 | |
2,450 | 2,571 | 2,408 | 2,427 | -60 | -2.4 | 806,800 | |
2,459 | 2,545 | 2,404 | 2,487 | +36 | +1.5 | 410,300 | |
2,363 | 2,468 | 2,309 | 2,451 | - | - | 587,500 |