39,341.54 | -325.53 | 160.59 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,090 | 2,026 | 2,075 | +45 | +2.2 | 1,607,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,842 | 1,785 | 1,798 | +15 | +0.8 | 662,700 | |
1,820 | 1,856 | 1,756 | 1,783 | -19 | -1.1 | 726,700 | |
1,775 | 1,812 | 1,762 | 1,802 | +39 | +2.2 | 488,800 | |
1,675 | 1,798 | 1,675 | 1,763 | +104 | +6.3 | 738,100 | |
1,644 | 1,693 | 1,640 | 1,659 | +27 | +1.7 | 347,200 | |
1,629 | 1,667 | 1,603 | 1,632 | +9 | +0.6 | 385,200 | |
1,630 | 1,678 | 1,593 | 1,623 | -5 | -0.3 | 281,900 | |
1,598 | 1,679 | 1,576 | 1,628 | +36 | +2.3 | 314,500 | |
1,555 | 1,592 | 1,543 | 1,592 | +37 | +2.4 | 219,800 | |
1,559 | 1,594 | 1,510 | 1,555 | -18 | -1.1 | 276,900 | |
1,455 | 1,595 | 1,435 | 1,573 | +111 | +7.6 | 287,600 | |
1,603 | 1,629 | 1,453 | 1,462 | -160 | -9.9 | 345,300 | |
1,570 | 1,643 | 1,518 | 1,622 | +12 | +0.7 | 531,300 | |
1,335 | 1,612 | 1,274 | 1,610 | +301 | +23.0 | 559,800 | |
1,522 | 1,538 | 1,252 | 1,309 | -253 | -16.2 | 716,500 | |
1,558 | 1,695 | 1,551 | 1,562 | -34 | -2.1 | 560,600 | |
1,824 | 1,836 | 1,585 | 1,596 | -296 | -15.6 | 646,600 | |
1,902 | 1,940 | 1,891 | 1,892 | -31 | -1.6 | 444,800 | |
1,871 | 1,977 | 1,863 | 1,923 | +13 | +0.7 | 992,400 | |
1,615 | 1,985 | 1,611 | 1,910 | +265 | +16.1 | 1,230,600 | |
1,655 | 1,662 | 1,609 | 1,645 | -22 | -1.3 | 349,400 | |
1,742 | 1,759 | 1,657 | 1,667 | -75 | -4.3 | 295,500 | |
1,760 | 1,765 | 1,733 | 1,742 | -17 | -1.0 | 210,800 | |
1,760 | 1,786 | 1,729 | 1,759 | -18 | -1.0 | 459,000 | |
1,770 | 1,784 | 1,761 | 1,777 | -2 | -0.1 | 113,700 | |
1,842 | 1,850 | 1,760 | 1,779 | -63 | -3.4 | 1,634,100 | |
1,859 | 1,865 | 1,828 | 1,842 | -17 | -0.9 | 910,400 | |
1,867 | 1,899 | 1,851 | 1,859 | +4 | +0.2 | 617,000 | |
1,836 | 1,857 | 1,818 | 1,855 | +33 | +1.8 | 530,200 | |
1,790 | 1,840 | 1,790 | 1,822 | +41 | +2.3 | 313,100 |