38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,545 | 2,985 | 3,540 | +470 | +15.3 | 1,328,800 | |
3,040 | 3,160 | 3,020 | 3,070 | +90 | +3.0 | 632,700 | |
3,000 | 3,025 | 2,943 | 2,980 | -45 | -1.5 | 361,900 | |
3,075 | 3,085 | 2,972 | 3,025 | -20 | -0.7 | 552,900 | |
3,050 | 3,125 | 2,993 | 3,045 | +10 | +0.3 | 789,800 | |
2,992 | 3,060 | 2,908 | 3,035 | +50 | +1.7 | 1,758,000 | |
2,902 | 3,035 | 2,892 | 2,985 | +69 | +2.4 | 1,248,000 | |
2,916 | 2,980 | 2,886 | 2,916 | +8 | +0.3 | 1,087,500 | |
2,685 | 2,921 | 2,665 | 2,908 | +241 | +9.0 | 1,499,700 | |
2,700 | 2,711 | 2,609 | 2,667 | -45 | -1.7 | 1,570,100 | |
2,587 | 2,714 | 2,575 | 2,712 | +106 | +4.1 | 1,083,100 | |
2,500 | 2,608 | 2,478 | 2,606 | +110 | +4.4 | 522,900 | |
2,510 | 2,525 | 2,442 | 2,496 | +31 | +1.3 | 1,095,900 | |
2,409 | 2,510 | 2,330 | 2,465 | +136 | +5.8 | 1,028,300 | |
2,424 | 2,429 | 2,324 | 2,329 | -96 | -4.0 | 420,500 | |
2,528 | 2,544 | 2,422 | 2,425 | -93 | -3.7 | 471,400 | |
2,595 | 2,619 | 2,485 | 2,518 | -12 | -0.5 | 720,600 | |
2,475 | 2,590 | 2,434 | 2,530 | +71 | +2.9 | 610,800 | |
2,460 | 2,472 | 2,367 | 2,459 | +8 | +0.3 | 627,200 | |
2,400 | 2,478 | 2,352 | 2,451 | +47 | +2.0 | 598,100 | |
2,285 | 2,408 | 2,285 | 2,404 | +108 | +4.7 | 502,400 | |
2,205 | 2,307 | 2,196 | 2,296 | +97 | +4.4 | 674,600 | |
2,262 | 2,319 | 2,120 | 2,199 | -63 | -2.8 | 904,000 | |
2,338 | 2,360 | 2,259 | 2,262 | -55 | -2.4 | 722,100 | |
2,288 | 2,343 | 2,186 | 2,317 | +19 | +0.8 | 1,750,100 | |
2,315 | 2,377 | 2,239 | 2,298 | -2 | -0.1 | 2,606,200 | |
2,250 | 2,445 | 2,188 | 2,300 | +45 | +2.0 | 2,428,100 | |
2,417 | 2,442 | 2,251 | 2,255 | -139 | -5.8 | 2,214,800 | |
2,260 | 2,630 | 2,221 | 2,394 | +120 | +5.3 | 3,517,800 | |
2,313 | 2,341 | 2,274 | 2,274 | -50 | -2.2 | 410,500 |