38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,122 | 1,980 | 1,986 | -107 | -5.1 | 557,200 | |
2,129 | 2,145 | 2,053 | 2,093 | -39 | -1.8 | 264,800 | |
2,171 | 2,240 | 2,105 | 2,132 | -56 | -2.6 | 585,600 | |
2,157 | 2,199 | 2,103 | 2,188 | +33 | +1.5 | 712,200 | |
1,959 | 2,200 | 1,955 | 2,155 | +218 | +11.3 | 1,219,000 | |
1,960 | 2,009 | 1,878 | 1,937 | -40 | -2.0 | 644,100 | |
2,120 | 2,125 | 1,949 | 1,977 | -146 | -6.9 | 767,600 | |
2,181 | 2,204 | 2,118 | 2,123 | -59 | -2.7 | 474,700 | |
2,155 | 2,235 | 2,146 | 2,182 | +46 | +2.2 | 623,000 | |
2,194 | 2,207 | 2,136 | 2,136 | -49 | -2.2 | 1,394,600 | |
2,143 | 2,206 | 2,106 | 2,185 | +36 | +1.7 | 837,800 | |
2,193 | 2,205 | 2,129 | 2,149 | -12 | -0.6 | 967,900 | |
2,266 | 2,309 | 2,154 | 2,161 | -102 | -4.5 | 1,390,600 | |
2,249 | 2,275 | 2,153 | 2,263 | -15 | -0.7 | 1,176,600 | |
2,313 | 2,354 | 2,249 | 2,278 | -58 | -2.5 | 534,200 | |
2,410 | 2,426 | 2,316 | 2,336 | -67 | -2.8 | 746,200 | |
2,420 | 2,479 | 2,383 | 2,403 | -27 | -1.1 | 813,000 | |
2,800 | 2,859 | 2,381 | 2,430 | -344 | -12.4 | 1,262,900 | |
2,800 | 2,828 | 2,731 | 2,774 | -68 | -2.4 | 501,200 | |
2,879 | 2,970 | 2,834 | 2,842 | -11 | -0.4 | 475,700 | |
2,835 | 2,894 | 2,753 | 2,853 | +17 | +0.6 | 689,300 | |
3,045 | 3,065 | 2,796 | 2,836 | -164 | -5.5 | 940,000 | |
3,250 | 3,285 | 2,998 | 3,000 | -310 | -9.4 | 729,400 | |
3,320 | 3,350 | 3,205 | 3,310 | -105 | -3.1 | 445,300 | |
3,365 | 3,550 | 3,360 | 3,415 | +25 | +0.7 | 730,300 | |
3,630 | 3,665 | 3,320 | 3,390 | -185 | -5.2 | 835,400 | |
3,420 | 3,605 | 3,405 | 3,575 | +140 | +4.1 | 504,100 | |
3,570 | 3,680 | 3,410 | 3,435 | -155 | -4.3 | 829,000 | |
3,765 | 3,835 | 3,560 | 3,590 | -200 | -5.3 | 825,000 | |
3,520 | 3,865 | 3,520 | 3,790 | +250 | +7.1 | 1,972,600 |