38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,934 | 1,898 | 1,919 | +7 | +0.4 | 518,000 | |
1,924 | 1,926 | 1,888 | 1,912 | +4 | +0.2 | 703,500 | |
1,968 | 1,968 | 1,873 | 1,908 | -46 | -2.4 | 766,500 | |
1,941 | 1,967 | 1,922 | 1,954 | +10 | +0.5 | 366,400 | |
1,930 | 1,952 | 1,917 | 1,944 | +21 | +1.1 | 364,600 | |
1,916 | 1,929 | 1,900 | 1,923 | +7 | +0.4 | 310,200 | |
1,921 | 1,941 | 1,911 | 1,916 | 0 | 0.0 | 278,800 | |
1,944 | 1,944 | 1,874 | 1,916 | -18 | -0.9 | 478,400 | |
1,928 | 1,952 | 1,923 | 1,934 | +6 | +0.3 | 380,300 | |
1,935 | 1,944 | 1,918 | 1,928 | -4 | -0.2 | 326,700 | |
1,927 | 1,939 | 1,916 | 1,932 | +16 | +0.8 | 270,100 | |
1,922 | 1,940 | 1,913 | 1,916 | -5 | -0.3 | 369,200 | |
1,886 | 1,922 | 1,881 | 1,921 | +44 | +2.3 | 352,200 | |
1,862 | 1,885 | 1,862 | 1,877 | +18 | +1.0 | 366,800 | |
1,920 | 1,920 | 1,857 | 1,859 | -47 | -2.5 | 727,200 | |
1,936 | 1,983 | 1,883 | 1,906 | -31 | -1.6 | 794,000 | |
1,974 | 1,976 | 1,928 | 1,937 | -25 | -1.3 | 428,900 | |
1,966 | 1,969 | 1,942 | 1,962 | +6 | +0.3 | 370,400 | |
1,956 | 1,961 | 1,944 | 1,956 | 0 | 0.0 | 235,600 | |
1,965 | 1,987 | 1,952 | 1,956 | -10 | -0.5 | 307,300 | |
1,980 | 1,998 | 1,949 | 1,966 | -9 | -0.5 | 531,300 | |
2,031 | 2,040 | 1,963 | 1,975 | -47 | -2.3 | 1,750,000 | |
2,003 | 2,040 | 1,988 | 2,022 | +29 | +1.5 | 557,000 | |
1,989 | 2,009 | 1,983 | 1,993 | +22 | +1.1 | 675,100 | |
1,993 | 2,003 | 1,967 | 1,971 | -1 | -0.1 | 949,100 | |
1,953 | 1,979 | 1,944 | 1,972 | +40 | +2.1 | 515,200 | |
2,000 | 2,017 | 1,932 | 1,932 | -68 | -3.4 | 767,500 | |
2,040 | 2,048 | 2,000 | 2,000 | -42 | -2.1 | 664,600 | |
2,074 | 2,101 | 2,003 | 2,042 | -23 | -1.1 | 743,100 | |
2,090 | 2,098 | 2,056 | 2,065 | -10 | -0.5 | 127,600 |