38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,708 | 1,670 | 1,678 | -26 | -1.5 | 225,100 | |
1,724 | 1,765 | 1,695 | 1,704 | -6 | -0.4 | 213,400 | |
1,716 | 1,763 | 1,706 | 1,710 | -28 | -1.6 | 283,100 | |
1,729 | 1,760 | 1,725 | 1,738 | +16 | +0.9 | 150,700 | |
1,687 | 1,733 | 1,677 | 1,722 | +36 | +2.1 | 213,800 | |
1,696 | 1,738 | 1,682 | 1,686 | -4 | -0.2 | 330,500 | |
1,654 | 1,690 | 1,636 | 1,690 | +46 | +2.8 | 242,100 | |
1,643 | 1,673 | 1,631 | 1,644 | +14 | +0.9 | 259,000 | |
1,648 | 1,656 | 1,605 | 1,630 | -18 | -1.1 | 239,700 | |
1,587 | 1,739 | 1,586 | 1,648 | -19 | -1.1 | 698,200 | |
1,715 | 1,718 | 1,666 | 1,667 | -51 | -3.0 | 272,600 | |
1,710 | 1,734 | 1,682 | 1,718 | +7 | +0.4 | 202,700 | |
1,666 | 1,712 | 1,662 | 1,711 | +23 | +1.4 | 245,500 | |
1,774 | 1,789 | 1,672 | 1,688 | -29 | -1.7 | 410,200 | |
1,669 | 1,721 | 1,658 | 1,717 | +35 | +2.1 | 120,100 | |
1,600 | 1,694 | 1,513 | 1,682 | +10 | +0.6 | 1,199,200 | |
1,842 | 1,853 | 1,660 | 1,672 | -170 | -9.2 | 1,352,100 | |
1,880 | 1,890 | 1,814 | 1,842 | -47 | -2.5 | 631,800 | |
1,947 | 1,955 | 1,874 | 1,889 | -58 | -3.0 | 473,400 | |
1,912 | 1,953 | 1,908 | 1,947 | +25 | +1.3 | 298,600 | |
1,887 | 1,922 | 1,867 | 1,922 | +35 | +1.9 | 213,100 | |
1,950 | 1,979 | 1,881 | 1,887 | -56 | -2.9 | 288,500 | |
1,931 | 1,980 | 1,871 | 1,943 | +9 | +0.5 | 318,000 | |
1,871 | 1,939 | 1,847 | 1,934 | +57 | +3.0 | 338,600 | |
1,930 | 1,946 | 1,864 | 1,877 | -54 | -2.8 | 386,400 | |
1,950 | 1,970 | 1,917 | 1,931 | -24 | -1.2 | 300,400 | |
2,004 | 2,004 | 1,938 | 1,955 | -50 | -2.5 | 305,200 | |
2,020 | 2,049 | 2,005 | 2,005 | -10 | -0.5 | 276,200 | |
2,022 | 2,055 | 2,008 | 2,015 | +4 | +0.2 | 236,000 | |
1,956 | 2,025 | 1,948 | 2,011 | - | - | 293,700 |