![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,645.87 | +304.33 | 160.83 | +0.09 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.77% | 0.06% | 0.09% | -0.90% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,490 | 1,323 | 1,433 | +81 | +6.0 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 971 | 981 | -16 | -1.6 | 149,500 | |
1,025 | 1,045 | 962 | 997 | -14 | -1.4 | 419,000 | |
1,069 | 1,069 | 1,011 | 1,011 | -36 | -3.4 | 82,900 | |
1,130 | 1,150 | 1,035 | 1,047 | -104 | -9.0 | 186,100 | |
1,080 | 1,158 | 1,017 | 1,151 | +78 | +7.3 | 177,100 | |
1,171 | 1,239 | 1,058 | 1,073 | -96 | -8.2 | 378,900 | |
1,170 | 1,219 | 1,150 | 1,169 | -11 | -0.9 | 67,500 | |
1,150 | 1,200 | 1,099 | 1,180 | +32 | +2.8 | 108,300 | |
1,069 | 1,158 | 1,030 | 1,148 | +94 | +8.9 | 75,500 | |
991 | 1,055 | 983 | 1,054 | +59 | +5.9 | 33,600 | |
1,010 | 1,010 | 989 | 995 | -19 | -1.9 | 24,300 | |
961 | 1,048 | 956 | 1,014 | +43 | +4.4 | 66,500 | |
975 | 998 | 936 | 971 | -24 | -2.4 | 63,400 | |
925 | 1,019 | 919 | 995 | +73 | +7.9 | 117,800 | |
886 | 927 | 875 | 922 | +24 | +2.7 | 70,000 | |
841 | 910 | 789 | 898 | +65 | +7.8 | 111,600 | |
859 | 859 | 831 | 833 | -29 | -3.4 | 44,500 | |
849 | 884 | 825 | 862 | +1 | +0.1 | 112,900 | |
920 | 1,049 | 858 | 861 | -49 | -5.4 | 255,400 | |
924 | 957 | 890 | 910 | -14 | -1.5 | 51,100 | |
925 | 925 | 902 | 924 | +17 | +1.9 | 19,300 | |
855 | 917 | 842 | 907 | +53 | +6.2 | 29,900 | |
899 | 901 | 826 | 854 | -55 | -6.1 | 56,400 | |
961 | 997 | 895 | 909 | -56 | -5.8 | 35,800 | |
973 | 979 | 861 | 965 | -13 | -1.3 | 55,400 | |
1,086 | 1,086 | 969 | 978 | -94 | -8.8 | 60,800 | |
1,087 | 1,104 | 1,028 | 1,072 | -12 | -1.1 | 66,500 | |
1,137 | 1,142 | 1,045 | 1,084 | -23 | -2.1 | 75,400 | |
1,046 | 1,119 | 1,040 | 1,107 | +61 | +5.8 | 79,500 | |
977 | 1,046 | 951 | 1,046 | +83 | +8.6 | 65,600 |