![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,704.59 | +363.05 | 160.99 | +0.25 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.92% | 0.16% | 0.09% | -0.90% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,490 | 1,323 | 1,433 | +81 | +6.0 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,446 | 2,236 | 2,432 | +111 | +4.8 | 400,100 | |
2,447 | 2,447 | 2,268 | 2,321 | -95 | -3.9 | 135,100 | |
2,338 | 2,459 | 2,265 | 2,416 | +125 | +5.5 | 165,300 | |
2,500 | 2,508 | 2,201 | 2,291 | -123 | -5.1 | 435,500 | |
2,128 | 2,484 | 2,078 | 2,414 | +283 | +13.3 | 441,100 | |
1,895 | 2,164 | 1,895 | 2,131 | +256 | +13.7 | 431,400 | |
1,934 | 1,971 | 1,836 | 1,875 | -52 | -2.7 | 151,300 | |
2,075 | 2,114 | 1,916 | 1,927 | -141 | -6.8 | 154,500 | |
2,228 | 2,247 | 2,035 | 2,068 | -160 | -7.2 | 109,100 | |
2,314 | 2,400 | 2,086 | 2,228 | -92 | -4.0 | 190,200 | |
2,123 | 2,426 | 2,048 | 2,320 | +214 | +10.2 | 225,900 | |
2,581 | 2,581 | 2,071 | 2,106 | -444 | -17.4 | 239,500 | |
2,411 | 2,694 | 2,400 | 2,550 | +95 | +3.9 | 259,900 | |
2,280 | 2,637 | 2,126 | 2,455 | +185 | +8.1 | 705,000 | |
2,138 | 2,364 | 2,105 | 2,270 | +175 | +8.4 | 293,100 | |
2,122 | 2,218 | 2,077 | 2,095 | +23 | +1.1 | 216,100 | |
2,034 | 2,120 | 1,996 | 2,072 | +39 | +1.9 | 102,900 | |
1,990 | 2,094 | 1,928 | 2,033 | +33 | +1.6 | 130,400 | |
2,226 | 2,262 | 1,885 | 2,000 | -151 | -7.0 | 222,300 | |
1,860 | 2,189 | 1,806 | 2,151 | +371 | +20.8 | 467,600 | |
1,977 | 1,994 | 1,725 | 1,780 | -192 | -9.7 | 279,100 | |
1,800 | 1,972 | 1,770 | 1,972 | +158 | +8.7 | 319,100 | |
1,840 | 1,840 | 1,731 | 1,814 | -6 | -0.3 | 210,400 | |
1,628 | 1,862 | 1,628 | 1,820 | +219 | +13.7 | 413,000 | |
1,587 | 1,687 | 1,580 | 1,601 | +1 | +0.1 | 388,500 | |
1,650 | 1,650 | 1,515 | 1,600 | -20 | -1.2 | 455,900 | |
1,878 | 2,053 | 1,562 | 1,620 | -190 | -10.5 | 1,550,300 | |
1,728 | 1,859 | 1,691 | 1,810 | +92 | +5.4 | 296,200 | |
1,739 | 1,847 | 1,687 | 1,718 | -101 | -5.6 | 356,900 | |
1,968 | 1,981 | 1,815 | 1,819 | -111 | -5.8 | 483,500 |