38,828.68 | +144.75 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.37% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,240 | 1,199 | 1,219 | +8 | +0.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,106 | 1,029 | 1,038 | -65 | -5.9 | 27,600 | |
1,124 | 1,163 | 1,102 | 1,103 | -21 | -1.9 | 37,900 | |
1,126 | 1,132 | 1,108 | 1,124 | -3 | -0.3 | 18,100 | |
1,106 | 1,143 | 1,102 | 1,127 | +15 | +1.3 | 35,700 | |
1,130 | 1,145 | 1,106 | 1,112 | -11 | -1.0 | 29,500 | |
1,109 | 1,145 | 1,072 | 1,123 | +7 | +0.6 | 57,000 | |
1,201 | 1,201 | 1,106 | 1,116 | -89 | -7.4 | 63,800 | |
1,226 | 1,242 | 1,202 | 1,205 | -21 | -1.7 | 11,000 | |
1,210 | 1,248 | 1,177 | 1,226 | +31 | +2.6 | 34,100 | |
1,168 | 1,225 | 1,138 | 1,195 | -164 | -12.1 | 133,500 | |
1,371 | 1,430 | 1,302 | 1,359 | +2 | +0.1 | 76,200 | |
1,300 | 1,372 | 1,244 | 1,357 | +57 | +4.4 | 29,800 | |
1,341 | 1,341 | 1,249 | 1,300 | -42 | -3.1 | 27,000 | |
1,267 | 1,342 | 1,205 | 1,342 | +89 | +7.1 | 34,800 | |
1,300 | 1,307 | 1,166 | 1,253 | -77 | -5.8 | 64,000 | |
1,346 | 1,381 | 1,306 | 1,330 | -37 | -2.7 | 29,500 | |
1,271 | 1,421 | 1,263 | 1,367 | +90 | +7.0 | 59,800 | |
1,467 | 1,474 | 1,246 | 1,277 | -190 | -13.0 | 63,900 | |
1,440 | 1,500 | 1,416 | 1,467 | +51 | +3.6 | 43,700 | |
1,493 | 1,504 | 1,337 | 1,416 | -85 | -5.7 | 104,100 | |
1,462 | 1,517 | 1,453 | 1,501 | +41 | +2.8 | 47,200 | |
1,340 | 1,479 | 1,340 | 1,460 | +68 | +4.9 | 98,300 | |
1,173 | 1,394 | 1,172 | 1,392 | +219 | +18.7 | 147,300 | |
1,215 | 1,215 | 1,150 | 1,173 | -24 | -2.0 | 38,100 | |
1,170 | 1,265 | 1,162 | 1,197 | +33 | +2.8 | 70,200 | |
1,095 | 1,164 | 1,075 | 1,164 | +69 | +6.3 | 44,600 | |
1,076 | 1,100 | 1,054 | 1,095 | +23 | +2.1 | 25,600 | |
1,027 | 1,079 | 1,008 | 1,072 | +47 | +4.6 | 29,700 | |
1,027 | 1,058 | 966 | 1,025 | -21 | -2.0 | 52,000 | |
989 | 1,118 | 986 | 1,046 | +34 | +3.4 | 63,400 |