![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 141 | 143 | -4 | -2.7 | 394,300 | |
144 | 151 | 142 | 147 | +3 | +2.1 | 310,600 | |
142 | 152 | 141 | 144 | -3 | -2.0 | 734,200 | |
161 | 167 | 144 | 147 | -14 | -8.7 | 1,483,600 | |
143 | 231 | 143 | 161 | +21 | +15.0 | 12,131,800 | |
123 | 169 | 119 | 140 | +16 | +12.9 | 5,176,300 | |
123 | 132 | 121 | 124 | 0 | 0.0 | 61,200 | |
123 | 125 | 122 | 124 | +2 | +1.6 | 17,400 | |
124 | 129 | 119 | 122 | -2 | -1.6 | 111,300 | |
121 | 127 | 120 | 124 | +2 | +1.6 | 83,900 | |
119 | 122 | 115 | 122 | +4 | +3.4 | 75,800 | |
113 | 122 | 112 | 118 | +4 | +3.5 | 58,300 | |
116 | 116 | 114 | 114 | 0 | 0.0 | 11,500 | |
116 | 118 | 114 | 114 | -5 | -4.2 | 50,100 | |
123 | 124 | 117 | 119 | -4 | -3.3 | 56,700 | |
124 | 127 | 121 | 123 | 0 | 0.0 | 43,600 | |
123 | 126 | 121 | 123 | +1 | +0.8 | 38,400 | |
125 | 140 | 121 | 122 | -6 | -4.7 | 347,400 | |
125 | 132 | 125 | 128 | +3 | +2.4 | 126,000 | |
127 | 131 | 121 | 125 | -3 | -2.3 | 104,500 | |
115 | 128 | 115 | 128 | +12 | +10.3 | 121,300 | |
117 | 120 | 115 | 116 | -1 | -0.9 | 22,200 | |
119 | 120 | 115 | 117 | -2 | -1.7 | 54,000 | |
114 | 119 | 113 | 119 | +5 | +4.4 | 59,100 | |
116 | 125 | 114 | 114 | -2 | -1.7 | 117,400 | |
115 | 126 | 111 | 116 | +2 | +1.8 | 307,200 | |
114 | 118 | 112 | 114 | -2 | -1.7 | 63,700 | |
119 | 122 | 113 | 116 | -8 | -6.5 | 53,100 | |
124 | 125 | 120 | 124 | -1 | -0.8 | 24,400 | |
129 | 130 | 122 | 125 | -5 | -3.8 | 71,200 |