38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 126 | 108 | 117 | +6 | +5.4 | 490,800 | |
103 | 121 | 103 | 111 | +7 | +6.7 | 755,200 | |
104 | 110 | 103 | 104 | +1 | +1.0 | 202,600 | |
101 | 107 | 100 | 103 | +2 | +2.0 | 75,800 | |
98 | 106 | 98 | 101 | +2 | +2.0 | 138,000 | |
100 | 100 | 97 | 99 | +2 | +2.1 | 34,600 | |
99 | 101 | 95 | 97 | -2 | -2.0 | 76,700 | |
103 | 103 | 96 | 99 | -4 | -3.9 | 48,000 | |
98 | 106 | 96 | 103 | +6 | +6.2 | 63,400 | |
92 | 99 | 90 | 97 | +5 | +5.4 | 80,100 | |
97 | 106 | 91 | 92 | -11 | -10.7 | 127,300 | |
79 | 105 | 78 | 103 | +24 | +30.4 | 407,700 | |
78 | 83 | 68 | 79 | +6 | +8.2 | 381,500 | |
97 | 97 | 70 | 73 | -26 | -26.3 | 279,300 | |
96 | 105 | 95 | 99 | +5 | +5.3 | 201,700 | |
113 | 117 | 93 | 94 | -26 | -21.7 | 353,600 | |
127 | 129 | 120 | 120 | -8 | -6.2 | 154,700 | |
130 | 131 | 128 | 128 | -2 | -1.5 | 47,200 | |
129 | 132 | 127 | 130 | -3 | -2.3 | 162,400 | |
134 | 139 | 131 | 133 | -2 | -1.5 | 90,200 | |
135 | 139 | 134 | 135 | 0 | 0.0 | 75,500 | |
141 | 141 | 134 | 135 | -5 | -3.6 | 98,000 | |
135 | 142 | 132 | 140 | +5 | +3.7 | 154,800 | |
132 | 135 | 132 | 135 | +4 | +3.1 | 28,200 | |
140 | 149 | 130 | 131 | -9 | -6.4 | 856,200 | |
143 | 143 | 139 | 140 | -3 | -2.1 | 97,600 | |
143 | 144 | 140 | 143 | +4 | +2.9 | 129,200 | |
144 | 145 | 138 | 139 | -6 | -4.1 | 248,700 | |
142 | 146 | 141 | 145 | +3 | +2.1 | 163,800 | |
142 | 147 | 141 | 142 | -1 | -0.7 | 136,300 |