38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 121 | 118 | 120 | +1 | +0.8 | 22,700 | |
118 | 124 | 117 | 119 | +2 | +1.7 | 153,600 | |
121 | 122 | 115 | 117 | -4 | -3.3 | 39,500 | |
120 | 122 | 117 | 121 | +1 | +0.8 | 65,600 | |
120 | 122 | 118 | 120 | -2 | -1.6 | 43,600 | |
122 | 123 | 120 | 122 | 0 | 0.0 | 31,100 | |
118 | 123 | 117 | 122 | 0 | 0.0 | 52,500 | |
124 | 125 | 121 | 122 | -1 | -0.8 | 31,100 | |
123 | 127 | 123 | 123 | +1 | +0.8 | 127,400 | |
119 | 123 | 118 | 122 | +3 | +2.5 | 95,000 | |
115 | 120 | 115 | 119 | +2 | +1.7 | 44,600 | |
118 | 118 | 112 | 117 | -1 | -0.8 | 66,500 | |
116 | 118 | 113 | 118 | +2 | +1.7 | 22,300 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 11,900 | |
117 | 118 | 115 | 115 | -2 | -1.7 | 24,500 | |
118 | 120 | 111 | 117 | -3 | -2.5 | 59,300 | |
119 | 120 | 116 | 120 | +1 | +0.8 | 95,500 | |
123 | 123 | 119 | 119 | -3 | -2.5 | 62,500 | |
124 | 125 | 120 | 122 | 0 | 0.0 | 75,200 | |
122 | 124 | 119 | 122 | 0 | 0.0 | 227,900 | |
120 | 126 | 120 | 122 | +1 | +0.8 | 91,200 | |
119 | 121 | 118 | 121 | +2 | +1.7 | 51,800 | |
120 | 123 | 114 | 119 | +1 | +0.8 | 87,800 | |
117 | 122 | 116 | 118 | +1 | +0.9 | 58,600 | |
122 | 123 | 115 | 117 | -5 | -4.1 | 111,200 | |
122 | 125 | 120 | 122 | 0 | 0.0 | 147,500 | |
121 | 123 | 115 | 122 | +2 | +1.7 | 233,500 | |
121 | 144 | 117 | 120 | -3 | -2.4 | 1,302,700 | |
120 | 126 | 120 | 123 | +2 | +1.7 | 117,700 | |
119 | 123 | 117 | 121 | +2 | +1.7 | 106,600 |