38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 118 | 119 | 0 | 0.0 | 41,200 | |
121 | 123 | 119 | 119 | -1 | -0.8 | 63,100 | |
128 | 130 | 119 | 120 | -8 | -6.2 | 178,800 | |
124 | 135 | 124 | 128 | +3 | +2.4 | 154,000 | |
131 | 135 | 124 | 125 | -5 | -3.8 | 230,200 | |
126 | 132 | 125 | 130 | +3 | +2.4 | 42,200 | |
130 | 131 | 122 | 127 | -5 | -3.8 | 236,900 | |
128 | 149 | 127 | 132 | +5 | +3.9 | 1,060,600 | |
124 | 127 | 123 | 127 | +1 | +0.8 | 76,100 | |
125 | 126 | 123 | 126 | 0 | 0.0 | 60,800 | |
124 | 127 | 123 | 126 | +1 | +0.8 | 168,100 | |
122 | 126 | 121 | 125 | +2 | +1.6 | 124,400 | |
123 | 124 | 121 | 123 | 0 | 0.0 | 19,900 | |
124 | 124 | 120 | 123 | -1 | -0.8 | 69,100 | |
119 | 124 | 118 | 124 | +4 | +3.3 | 38,000 | |
123 | 125 | 119 | 120 | -4 | -3.2 | 70,000 | |
120 | 124 | 119 | 124 | +2 | +1.6 | 53,000 | |
118 | 122 | 117 | 122 | +3 | +2.5 | 64,900 | |
117 | 119 | 115 | 119 | +2 | +1.7 | 82,900 | |
116 | 121 | 116 | 117 | 0 | 0.0 | 145,300 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 77,300 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 20,800 | |
116 | 117 | 115 | 117 | +1 | +0.9 | 34,300 | |
117 | 117 | 114 | 116 | -1 | -0.9 | 56,500 | |
117 | 119 | 115 | 117 | 0 | 0.0 | 90,700 | |
127 | 129 | 111 | 117 | -10 | -7.9 | 206,600 | |
120 | 128 | 120 | 127 | +6 | +5.0 | 167,300 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 29,100 | |
118 | 120 | 116 | 120 | +2 | +1.7 | 33,900 | |
117 | 118 | 116 | 118 | 0 | 0.0 | 7,400 |