38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 136 | 132 | 136 | +2 | +1.5 | 29,000 | |
134 | 137 | 133 | 134 | -2 | -1.5 | 26,300 | |
134 | 137 | 132 | 136 | +1 | +0.7 | 43,500 | |
134 | 136 | 132 | 135 | +1 | +0.7 | 17,600 | |
133 | 134 | 130 | 134 | +1 | +0.8 | 39,800 | |
133 | 135 | 132 | 133 | 0 | 0.0 | 38,400 | |
132 | 134 | 131 | 133 | +1 | +0.8 | 19,700 | |
133 | 134 | 129 | 132 | -1 | -0.8 | 65,500 | |
133 | 137 | 132 | 133 | 0 | 0.0 | 86,900 | |
133 | 135 | 131 | 133 | 0 | 0.0 | 114,600 | |
131 | 135 | 131 | 133 | +1 | +0.8 | 87,800 | |
134 | 136 | 130 | 132 | -1 | -0.8 | 121,700 | |
131 | 134 | 131 | 133 | +2 | +1.5 | 34,200 | |
130 | 131 | 129 | 131 | +2 | +1.6 | 14,700 | |
129 | 131 | 126 | 129 | 0 | 0.0 | 48,300 | |
139 | 141 | 121 | 129 | -10 | -7.2 | 189,900 | |
138 | 141 | 137 | 139 | +1 | +0.7 | 52,300 | |
137 | 140 | 136 | 138 | +1 | +0.7 | 62,600 | |
136 | 141 | 135 | 137 | +1 | +0.7 | 118,500 | |
136 | 140 | 136 | 136 | -1 | -0.7 | 58,500 | |
134 | 139 | 132 | 137 | +3 | +2.2 | 118,400 | |
130 | 136 | 130 | 134 | +4 | +3.1 | 62,100 | |
131 | 132 | 129 | 130 | -1 | -0.8 | 65,700 | |
130 | 133 | 130 | 131 | 0 | 0.0 | 71,700 | |
130 | 133 | 128 | 131 | +1 | +0.8 | 203,900 | |
135 | 135 | 128 | 130 | -5 | -3.7 | 139,800 | |
134 | 141 | 132 | 135 | +2 | +1.5 | 310,900 | |
130 | 135 | 126 | 133 | +5 | +3.9 | 395,700 | |
119 | 153 | 119 | 128 | +9 | +7.6 | 1,006,800 | |
118 | 119 | 118 | 119 | 0 | 0.0 | 9,900 |