52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,070 | 2,015 | 2,049 | +11 | +0.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,606 | 1,580 | 1,585 | -13 | -0.8 | 35,200 | |
1,648 | 1,648 | 1,595 | 1,598 | -47 | -2.9 | 27,300 | |
1,582 | 1,665 | 1,576 | 1,645 | +70 | +4.4 | 45,200 | |
1,590 | 1,603 | 1,570 | 1,575 | -6 | -0.4 | 15,500 | |
1,560 | 1,612 | 1,560 | 1,581 | +18 | +1.2 | 26,400 | |
1,589 | 1,608 | 1,550 | 1,563 | -35 | -2.2 | 43,700 | |
1,629 | 1,648 | 1,588 | 1,598 | -32 | -2.0 | 43,300 | |
1,648 | 1,653 | 1,601 | 1,630 | -18 | -1.1 | 42,700 | |
1,640 | 1,674 | 1,595 | 1,648 | -2 | -0.1 | 87,600 | |
1,610 | 1,669 | 1,577 | 1,650 | 0 | 0.0 | 348,500 | |
1,656 | 1,750 | 1,633 | 1,650 | - | - | 600,700 |