![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,259 | 1,228 | 1,228 | +14 | +1.2 | 4,500 | |
1,265 | 1,265 | 1,214 | 1,214 | -39 | -3.1 | 2,200 | |
1,223 | 1,253 | 1,223 | 1,253 | +13 | +1.0 | 300 | |
1,231 | 1,267 | 1,215 | 1,240 | +39 | +3.2 | 2,100 | |
1,233 | 1,233 | 1,201 | 1,201 | -28 | -2.3 | 2,200 | |
1,219 | 1,310 | 1,200 | 1,229 | +29 | +2.4 | 3,500 | |
1,158 | 1,200 | 1,158 | 1,200 | +12 | +1.0 | 2,800 | |
1,183 | 1,210 | 1,152 | 1,188 | +6 | +0.5 | 1,800 | |
1,186 | 1,200 | 1,152 | 1,182 | +26 | +2.2 | 2,700 | |
1,152 | 1,182 | 1,152 | 1,156 | -4 | -0.3 | 300 | |
1,190 | 1,200 | 1,160 | 1,160 | -30 | -2.5 | 1,900 | |
1,204 | 1,204 | 1,160 | 1,190 | +19 | +1.6 | 600 | |
1,125 | 1,199 | 1,102 | 1,171 | +60 | +5.4 | 4,600 | |
1,060 | 1,111 | 1,060 | 1,111 | +51 | +4.8 | 2,100 | |
1,060 | 1,060 | 1,044 | 1,060 | 0 | 0.0 | 800 | |
1,060 | 1,061 | 1,058 | 1,060 | 0 | 0.0 | 2,300 | |
1,028 | 1,060 | 1,028 | 1,060 | +32 | +3.1 | 3,300 | |
1,043 | 1,063 | 1,028 | 1,028 | -15 | -1.4 | 2,900 | |
1,023 | 1,045 | 1,002 | 1,043 | +43 | +4.3 | 1,500 | |
1,029 | 1,030 | 1,000 | 1,000 | -27 | -2.6 | 3,000 | |
1,025 | 1,050 | 1,000 | 1,027 | +2 | +0.2 | 4,600 | |
992 | 1,025 | 992 | 1,025 | +35 | +3.5 | 900 | |
1,000 | 1,017 | 990 | 990 | +20 | +2.1 | 3,800 | |
955 | 999 | 941 | 970 | +30 | +3.2 | 2,200 | |
950 | 962 | 930 | 940 | -24 | -2.5 | 3,200 | |
944 | 964 | 920 | 964 | +32 | +3.4 | 2,900 | |
924 | 932 | 916 | 932 | +2 | +0.2 | 1,000 | |
929 | 955 | 927 | 930 | +14 | +1.5 | 1,800 | |
944 | 944 | 916 | 916 | +9 | +1.0 | 2,900 | |
922 | 925 | 899 | 907 | -9 | -1.0 | 1,400 |