38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 998 | 1,008 | +2 | +0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 812 | 815 | -46 | -5.3 | 1,300 | |
844 | 874 | 844 | 861 | +2 | +0.2 | 1,300 | |
859 | 859 | 859 | 859 | - | - | 100 | |
- | - | - | 859 | - | - | 0 | |
876 | 891 | 829 | 859 | -32 | -3.6 | 3,700 | |
909 | 909 | 891 | 891 | -10 | -1.1 | 600 | |
908 | 937 | 890 | 901 | +1 | +0.1 | 3,300 | |
878 | 900 | 878 | 900 | +36 | +4.2 | 2,100 | |
881 | 895 | 855 | 864 | -17 | -1.9 | 4,500 | |
851 | 895 | 851 | 881 | +45 | +5.4 | 3,900 | |
878 | 900 | 836 | 836 | -17 | -2.0 | 3,500 | |
885 | 885 | 853 | 853 | -62 | -6.8 | 2,000 | |
833 | 945 | 827 | 915 | +82 | +9.8 | 3,500 | |
830 | 835 | 830 | 833 | +3 | +0.4 | 1,300 | |
893 | 893 | 822 | 830 | -49 | -5.6 | 8,000 | |
925 | 929 | 863 | 879 | -53 | -5.7 | 2,900 | |
907 | 988 | 900 | 932 | +25 | +2.8 | 3,900 | |
1,000 | 1,000 | 892 | 907 | -94 | -9.4 | 5,500 | |
1,029 | 1,029 | 1,001 | 1,001 | -45 | -4.3 | 1,500 | |
1,017 | 1,075 | 983 | 1,046 | +32 | +3.2 | 5,200 | |
1,060 | 1,079 | 999 | 1,014 | -46 | -4.3 | 4,400 | |
1,186 | 1,186 | 1,052 | 1,060 | -121 | -10.2 | 8,700 | |
1,159 | 1,194 | 1,130 | 1,181 | +19 | +1.6 | 4,500 | |
1,162 | 1,199 | 1,101 | 1,162 | -8 | -0.7 | 3,800 | |
1,181 | 1,200 | 1,161 | 1,170 | -5 | -0.4 | 2,400 | |
1,076 | 1,175 | 1,076 | 1,175 | +75 | +6.8 | 2,200 | |
1,110 | 1,110 | 1,093 | 1,100 | -23 | -2.0 | 1,400 | |
1,224 | 1,224 | 1,123 | 1,123 | -129 | -10.3 | 7,500 | |
1,222 | 1,252 | 1,208 | 1,252 | +24 | +2.0 | 1,400 | |
1,250 | 1,259 | 1,228 | 1,228 | +14 | +1.2 | 4,500 |