38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 964 | 962 | 963 | -2 | -0.2 | 1,800 | |
965 | 968 | 963 | 965 | 0 | 0.0 | 1,500 | |
963 | 967 | 956 | 965 | -1 | -0.1 | 3,600 | |
968 | 970 | 959 | 966 | -1 | -0.1 | 3,400 | |
966 | 971 | 955 | 967 | -3 | -0.3 | 5,000 | |
971 | 972 | 964 | 970 | -1 | -0.1 | 2,400 | |
960 | 971 | 952 | 971 | +4 | +0.4 | 12,600 | |
964 | 968 | 959 | 967 | +3 | +0.3 | 4,100 | |
960 | 964 | 960 | 964 | +4 | +0.4 | 1,900 | |
970 | 975 | 957 | 960 | -40 | -4.0 | 16,100 | |
1,028 | 1,030 | 1,000 | 1,000 | -6 | -0.6 | 2,900 | |
1,013 | 1,036 | 1,006 | 1,006 | -9 | -0.9 | 900 | |
1,000 | 1,015 | 1,000 | 1,015 | +15 | +1.5 | 500 | |
1,000 | 1,001 | 986 | 1,000 | +12 | +1.2 | 1,400 | |
1,019 | 1,020 | 982 | 988 | -30 | -2.9 | 3,000 | |
925 | 1,107 | 907 | 1,018 | +93 | +10.1 | 4,900 | |
923 | 925 | 908 | 925 | +9 | +1.0 | 400 | |
910 | 917 | 900 | 916 | +6 | +0.7 | 2,900 | |
910 | 931 | 910 | 910 | -3 | -0.3 | 3,100 | |
907 | 937 | 901 | 913 | +7 | +0.8 | 3,200 | |
965 | 965 | 905 | 906 | -44 | -4.6 | 1,800 | |
947 | 995 | 935 | 950 | -10 | -1.0 | 2,000 | |
960 | 960 | 945 | 960 | 0 | 0.0 | 1,500 | |
929 | 979 | 929 | 960 | +39 | +4.2 | 2,800 | |
901 | 921 | 900 | 921 | +11 | +1.2 | 2,100 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 200 | |
900 | 910 | 900 | 910 | +4 | +0.4 | 1,000 | |
913 | 930 | 906 | 906 | -22 | -2.4 | 800 | |
946 | 955 | 925 | 928 | -18 | -1.9 | 1,700 | |
940 | 948 | 940 | 946 | +7 | +0.7 | 1,600 |