38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,008 | 1,015 | -14 | -1.4 | 4,400 | |
1,081 | 1,100 | 1,000 | 1,029 | -51 | -4.7 | 10,000 | |
1,099 | 1,099 | 1,080 | 1,080 | +7 | +0.7 | 1,000 | |
1,050 | 1,095 | 1,036 | 1,073 | +43 | +4.2 | 3,200 | |
1,102 | 1,102 | 992 | 1,030 | -72 | -6.5 | 10,200 | |
1,158 | 1,158 | 1,101 | 1,102 | -26 | -2.3 | 2,000 | |
1,177 | 1,177 | 1,123 | 1,128 | +11 | +1.0 | 4,100 | |
1,125 | 1,150 | 1,101 | 1,117 | -18 | -1.6 | 6,800 | |
1,300 | 1,315 | 1,135 | 1,135 | -165 | -12.7 | 22,900 | |
1,300 | 1,339 | 1,299 | 1,300 | -38 | -2.8 | 4,800 | |
1,185 | 1,440 | 1,185 | 1,338 | +140 | +11.7 | 29,400 | |
1,155 | 1,200 | 1,150 | 1,198 | +48 | +4.2 | 5,400 | |
1,115 | 1,225 | 1,114 | 1,150 | +13 | +1.1 | 7,500 | |
1,115 | 1,137 | 1,114 | 1,137 | +5 | +0.4 | 3,100 | |
1,147 | 1,152 | 1,114 | 1,132 | -17 | -1.5 | 6,500 | |
1,135 | 1,150 | 1,114 | 1,149 | +37 | +3.3 | 1,200 | |
1,172 | 1,176 | 1,060 | 1,112 | -68 | -5.8 | 5,400 | |
1,199 | 1,200 | 1,161 | 1,180 | -19 | -1.6 | 5,600 | |
1,183 | 1,199 | 1,183 | 1,199 | +18 | +1.5 | 1,600 | |
1,210 | 1,210 | 1,181 | 1,181 | -29 | -2.4 | 4,200 | |
1,146 | 1,250 | 1,146 | 1,210 | +69 | +6.0 | 14,000 | |
1,087 | 1,141 | 1,087 | 1,141 | +77 | +7.2 | 7,600 | |
1,050 | 1,083 | 1,018 | 1,064 | +33 | +3.2 | 7,100 | |
1,009 | 1,046 | 1,003 | 1,031 | +33 | +3.3 | 4,500 | |
1,000 | 1,000 | 982 | 998 | +14 | +1.4 | 1,400 | |
979 | 1,009 | 979 | 984 | -2 | -0.2 | 8,800 | |
985 | 998 | 979 | 986 | -1 | -0.1 | 5,800 | |
970 | 988 | 964 | 987 | +21 | +2.2 | 13,200 | |
966 | 972 | 961 | 966 | +1 | +0.1 | 10,700 | |
965 | 966 | 962 | 965 | +2 | +0.2 | 1,300 |