39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,950 | 3,720 | 3,890 | -25 | -0.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,449 | 2,334 | 2,350 | -36 | -1.5 | 14,600 | |
2,448 | 2,448 | 2,350 | 2,386 | -62 | -2.5 | 8,300 | |
2,420 | 2,448 | 2,400 | 2,448 | +30 | +1.2 | 2,400 | |
2,402 | 2,461 | 2,397 | 2,418 | -13 | -0.5 | 10,800 | |
2,447 | 2,458 | 2,420 | 2,431 | -15 | -0.6 | 3,500 | |
2,430 | 2,460 | 2,416 | 2,446 | -13 | -0.5 | 3,500 | |
2,416 | 2,479 | 2,410 | 2,459 | +9 | +0.4 | 14,400 | |
2,487 | 2,487 | 2,420 | 2,450 | -43 | -1.7 | 11,200 | |
2,489 | 2,526 | 2,484 | 2,493 | +4 | +0.2 | 6,100 | |
2,478 | 2,546 | 2,451 | 2,489 | +40 | +1.6 | 9,800 | |
2,377 | 2,499 | 2,370 | 2,449 | +74 | +3.1 | 22,400 | |
2,440 | 2,440 | 2,371 | 2,375 | -47 | -1.9 | 17,200 | |
2,469 | 2,475 | 2,400 | 2,422 | -47 | -1.9 | 11,600 | |
2,401 | 2,473 | 2,377 | 2,469 | +63 | +2.6 | 19,300 | |
2,508 | 2,508 | 2,400 | 2,406 | -83 | -3.3 | 46,500 | |
2,525 | 2,541 | 2,480 | 2,489 | -42 | -1.7 | 52,000 | |
2,610 | 2,631 | 2,525 | 2,531 | -99 | -3.8 | 63,600 | |
2,750 | 2,810 | 2,588 | 2,630 | - | - | 629,100 |