39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,260 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,890 | 3,600 | 3,700 | -20 | -0.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,735 | 3,600 | 3,720 | +20 | +0.5 | 4,600 | |
3,490 | 3,700 | 3,315 | 3,700 | +90 | +2.5 | 7,700 | |
3,735 | 3,770 | 3,500 | 3,610 | -125 | -3.3 | 8,700 | |
3,550 | 3,815 | 3,505 | 3,735 | +245 | +7.0 | 9,600 | |
3,285 | 3,490 | 3,285 | 3,490 | +225 | +6.9 | 6,300 | |
3,345 | 3,375 | 3,185 | 3,265 | -85 | -2.5 | 10,500 | |
3,300 | 3,490 | 2,790 | 3,350 | -140 | -4.0 | 22,600 | |
4,190 | 4,190 | 3,475 | 3,490 | -700 | -16.7 | 6,700 | |
4,260 | 4,260 | 4,050 | 4,190 | -10 | -0.2 | 4,400 | |
4,045 | 4,200 | 4,040 | 4,200 | +155 | +3.8 | 5,000 | |
3,980 | 4,080 | 3,730 | 4,045 | +135 | +3.5 | 5,500 | |
3,930 | 4,170 | 3,895 | 3,910 | +60 | +1.6 | 11,700 | |
3,910 | 3,950 | 3,720 | 3,850 | -65 | -1.7 | 5,500 | |
3,900 | 4,215 | 3,610 | 3,915 | +35 | +0.9 | 19,600 | |
3,370 | 3,880 | 3,330 | 3,880 | +480 | +14.1 | 7,200 | |
3,370 | 3,695 | 3,370 | 3,400 | +100 | +3.0 | 14,700 | |
3,210 | 3,330 | 3,110 | 3,300 | +120 | +3.8 | 7,700 | |
3,150 | 3,200 | 3,100 | 3,180 | +80 | +2.6 | 5,100 | |
2,932 | 3,200 | 2,870 | 3,100 | +179 | +6.1 | 8,200 | |
2,919 | 3,020 | 2,919 | 2,921 | +2 | +0.1 | 900 | |
2,950 | 3,110 | 2,919 | 2,919 | +19 | +0.7 | 1,500 | |
2,905 | 2,905 | 2,850 | 2,900 | +10 | +0.3 | 1,400 | |
2,899 | 2,899 | 2,890 | 2,890 | +32 | +1.1 | 1,400 | |
2,870 | 2,900 | 2,833 | 2,858 | +38 | +1.3 | 1,600 | |
2,940 | 2,940 | 2,820 | 2,820 | -120 | -4.1 | 1,900 | |
2,881 | 2,990 | 2,833 | 2,940 | +47 | +1.6 | 4,200 | |
2,850 | 2,893 | 2,850 | 2,893 | +68 | +2.4 | 1,000 | |
2,879 | 2,888 | 2,817 | 2,825 | -75 | -2.6 | 1,200 | |
2,843 | 2,911 | 2,837 | 2,900 | +71 | +2.5 | 1,200 |