38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,257 | 1,182 | 1,249 | +64 | +5.4 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,231 | 970 | 1,203 | +219 | +22.3 | 1,227,000 | |
948 | 984 | 945 | 984 | +39 | +4.1 | 128,000 | |
906 | 962 | 900 | 945 | +37 | +4.1 | 189,200 | |
922 | 942 | 888 | 908 | -14 | -1.5 | 229,500 | |
947 | 950 | 901 | 922 | -28 | -2.9 | 221,100 | |
966 | 989 | 939 | 950 | -15 | -1.6 | 203,800 | |
968 | 998 | 951 | 965 | -4 | -0.4 | 185,000 | |
933 | 979 | 911 | 969 | +36 | +3.9 | 404,900 | |
981 | 981 | 928 | 933 | -48 | -4.9 | 384,200 | |
987 | 1,001 | 970 | 981 | -6 | -0.6 | 234,400 | |
977 | 1,031 | 971 | 987 | +10 | +1.0 | 307,300 | |
985 | 1,017 | 941 | 977 | -35 | -3.5 | 486,800 | |
1,045 | 1,069 | 1,000 | 1,012 | -37 | -3.5 | 276,100 | |
1,117 | 1,118 | 1,036 | 1,049 | -62 | -5.6 | 604,000 | |
1,199 | 1,199 | 1,094 | 1,111 | -88 | -7.3 | 392,600 | |
1,212 | 1,221 | 1,195 | 1,199 | -6 | -0.5 | 175,300 | |
1,222 | 1,222 | 1,198 | 1,205 | -21 | -1.7 | 286,300 | |
1,251 | 1,253 | 1,222 | 1,226 | -25 | -2.0 | 376,900 | |
1,300 | 1,308 | 1,250 | 1,251 | -45 | -3.5 | 229,500 | |
1,291 | 1,301 | 1,255 | 1,296 | +6 | +0.5 | 265,800 | |
1,325 | 1,329 | 1,275 | 1,290 | -28 | -2.1 | 258,100 | |
1,313 | 1,332 | 1,302 | 1,318 | -28 | -2.1 | 129,800 | |
1,342 | 1,390 | 1,323 | 1,346 | +17 | +1.3 | 341,900 | |
1,287 | 1,330 | 1,270 | 1,329 | +52 | +4.1 | 313,700 | |
1,300 | 1,305 | 1,261 | 1,277 | -10 | -0.8 | 235,000 | |
1,245 | 1,312 | 1,240 | 1,287 | +59 | +4.8 | 256,800 | |
1,275 | 1,286 | 1,222 | 1,228 | -63 | -4.9 | 297,000 | |
1,235 | 1,314 | 1,227 | 1,291 | +53 | +4.3 | 365,300 | |
1,270 | 1,295 | 1,234 | 1,238 | -32 | -2.5 | 398,700 | |
1,350 | 1,350 | 1,268 | 1,270 | -51 | -3.9 | 314,000 |