38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,162 | 1,145 | 1,149 | +2 | +0.2 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,508 | 1,431 | 1,435 | -54 | -3.6 | 824,600 | |
1,551 | 1,551 | 1,485 | 1,489 | -71 | -4.6 | 1,020,500 | |
1,652 | 1,668 | 1,542 | 1,560 | -67 | -4.1 | 1,069,700 | |
1,714 | 1,719 | 1,566 | 1,627 | -88 | -5.1 | 3,073,200 | |
1,665 | 1,761 | 1,622 | 1,715 | +42 | +2.5 | 1,445,700 | |
1,675 | 1,680 | 1,513 | 1,673 | +17 | +1.0 | 2,145,600 | |
1,700 | 1,708 | 1,636 | 1,656 | -19 | -1.1 | 608,300 | |
1,800 | 1,870 | 1,597 | 1,675 | -74 | -4.2 | 4,434,300 | |
1,920 | 2,164 | 1,708 | 1,749 | -32 | -1.8 | 46,084,400 | |
1,271 | 1,797 | 1,244 | 1,781 | - | - | 38,580,200 |