38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,257 | 1,182 | 1,249 | +64 | +5.4 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,036 | 1,001 | 1,033 | +13 | +1.3 | 197,900 | |
1,005 | 1,036 | 993 | 1,020 | +21 | +2.1 | 323,600 | |
953 | 1,020 | 953 | 999 | +47 | +4.9 | 448,500 | |
940 | 952 | 929 | 952 | +12 | +1.3 | 102,100 | |
954 | 956 | 933 | 940 | -17 | -1.8 | 186,000 | |
972 | 972 | 954 | 957 | -14 | -1.4 | 159,700 | |
964 | 974 | 959 | 971 | +2 | +0.2 | 161,200 | |
960 | 974 | 952 | 969 | +14 | +1.5 | 191,100 | |
961 | 964 | 937 | 955 | -4 | -0.4 | 191,900 | |
946 | 965 | 946 | 959 | +16 | +1.7 | 156,200 | |
955 | 958 | 943 | 943 | -11 | -1.2 | 183,800 | |
942 | 956 | 937 | 954 | +13 | +1.4 | 157,000 | |
935 | 942 | 933 | 941 | +3 | +0.3 | 90,000 | |
932 | 942 | 928 | 938 | +6 | +0.6 | 97,900 | |
952 | 953 | 924 | 932 | -19 | -2.0 | 97,600 | |
948 | 954 | 927 | 951 | +10 | +1.1 | 210,400 | |
956 | 968 | 937 | 941 | -16 | -1.7 | 268,800 | |
957 | 965 | 947 | 957 | 0 | 0.0 | 211,400 | |
935 | 964 | 931 | 957 | +20 | +2.1 | 191,900 | |
960 | 960 | 933 | 937 | -22 | -2.3 | 145,900 | |
942 | 965 | 925 | 959 | +19 | +2.0 | 195,900 | |
917 | 959 | 906 | 940 | +22 | +2.4 | 433,100 | |
897 | 926 | 891 | 918 | +20 | +2.2 | 316,300 | |
883 | 908 | 883 | 898 | +17 | +1.9 | 214,800 | |
893 | 895 | 872 | 881 | -10 | -1.1 | 457,200 | |
874 | 911 | 874 | 891 | +15 | +1.7 | 298,900 | |
895 | 895 | 861 | 876 | -26 | -2.9 | 467,000 | |
905 | 919 | 876 | 902 | -10 | -1.1 | 569,100 | |
963 | 991 | 910 | 912 | -51 | -5.3 | 878,500 | |
986 | 986 | 959 | 963 | -15 | -1.5 | 343,300 |