38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,257 | 1,182 | 1,249 | +64 | +5.4 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,192 | 1,141 | 1,175 | -13 | -1.1 | 159,300 | |
1,152 | 1,192 | 1,130 | 1,188 | +29 | +2.5 | 392,500 | |
1,107 | 1,163 | 1,098 | 1,159 | +48 | +4.3 | 265,000 | |
1,139 | 1,172 | 1,110 | 1,111 | -23 | -2.0 | 282,800 | |
1,136 | 1,157 | 1,127 | 1,134 | +4 | +0.4 | 229,700 | |
1,130 | 1,142 | 1,075 | 1,130 | +2 | +0.2 | 480,600 | |
1,196 | 1,214 | 1,107 | 1,128 | -68 | -5.7 | 1,120,000 | |
1,180 | 1,222 | 1,180 | 1,196 | +22 | +1.9 | 466,700 | |
1,112 | 1,178 | 1,108 | 1,174 | +56 | +5.0 | 466,000 | |
1,143 | 1,151 | 1,117 | 1,118 | -23 | -2.0 | 751,800 | |
1,120 | 1,154 | 1,101 | 1,141 | +20 | +1.8 | 637,900 | |
1,075 | 1,134 | 1,075 | 1,121 | +50 | +4.7 | 283,100 | |
1,115 | 1,128 | 1,031 | 1,071 | -41 | -3.7 | 496,100 | |
1,062 | 1,112 | 1,057 | 1,112 | +48 | +4.5 | 202,200 | |
1,084 | 1,092 | 1,056 | 1,064 | -7 | -0.7 | 209,300 | |
1,070 | 1,082 | 1,066 | 1,071 | +14 | +1.3 | 211,600 | |
1,027 | 1,060 | 1,024 | 1,057 | +29 | +2.8 | 169,000 | |
1,032 | 1,042 | 1,025 | 1,028 | -4 | -0.4 | 154,700 | |
1,039 | 1,054 | 1,019 | 1,032 | -2 | -0.2 | 211,400 | |
1,006 | 1,037 | 1,000 | 1,034 | +28 | +2.8 | 205,700 | |
986 | 1,010 | 983 | 1,006 | +20 | +2.0 | 229,200 | |
992 | 992 | 966 | 986 | 0 | 0.0 | 380,500 | |
1,025 | 1,028 | 980 | 986 | -26 | -2.6 | 284,600 | |
1,006 | 1,013 | 985 | 1,012 | +15 | +1.5 | 227,100 | |
1,010 | 1,013 | 994 | 997 | -3 | -0.3 | 238,300 | |
1,085 | 1,085 | 998 | 1,000 | -102 | -9.3 | 398,300 | |
1,075 | 1,124 | 1,075 | 1,102 | +29 | +2.7 | 271,000 | |
1,058 | 1,073 | 1,052 | 1,073 | +21 | +2.0 | 128,400 | |
1,053 | 1,056 | 1,030 | 1,052 | -1 | -0.1 | 178,000 | |
1,033 | 1,070 | 1,016 | 1,053 | +20 | +1.9 | 253,600 |