38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 523 | -20 | -3.7 | 3,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 760 | 777 | -89 | -10.3 | 6,700,300 | |
935 | 940 | 864 | 866 | -64 | -6.9 | 2,090,100 | |
888 | 944 | 878 | 930 | +47 | +5.3 | 2,099,300 | |
838 | 885 | 837 | 883 | +42 | +5.0 | 1,226,300 | |
844 | 878 | 840 | 841 | -1 | -0.1 | 1,483,800 | |
865 | 871 | 819 | 842 | -33 | -3.8 | 3,385,100 | |
925 | 937 | 870 | 875 | -57 | -6.1 | 3,086,300 | |
894 | 953 | 891 | 932 | +35 | +3.9 | 2,828,200 | |
921 | 928 | 892 | 897 | -23 | -2.5 | 1,884,000 | |
903 | 942 | 882 | 920 | +38 | +4.3 | 3,254,100 | |
882 | 910 | 857 | 882 | -7 | -0.8 | 3,224,300 | |
842 | 889 | 836 | 889 | +22 | +2.5 | 2,924,800 | |
871 | 934 | 853 | 867 | 0 | 0.0 | 4,616,200 | |
935 | 944 | 856 | 867 | -78 | -8.3 | 4,013,600 | |
1,028 | 1,039 | 889 | 945 | -98 | -9.4 | 8,884,000 | |
1,046 | 1,085 | 1,033 | 1,043 | +3 | +0.3 | 4,712,900 | |
1,140 | 1,150 | 1,010 | 1,040 | -81 | -7.2 | 9,706,500 | |
1,052 | 1,121 | 1,041 | 1,121 | +64 | +6.1 | 8,251,700 | |
1,030 | 1,077 | 994 | 1,057 | +40 | +3.9 | 6,159,600 | |
961 | 1,020 | 945 | 1,017 | +72 | +7.6 | 5,672,100 | |
920 | 960 | 888 | 945 | +25 | +2.7 | 4,754,800 | |
907 | 1,015 | 902 | 920 | +20 | +2.2 | 11,622,400 | |
895 | 920 | 871 | 900 | +14 | +1.6 | 3,656,600 | |
834 | 907 | 830 | 886 | +43 | +5.1 | 3,722,800 | |
837 | 895 | 815 | 843 | +6 | +0.7 | 3,941,800 | |
790 | 880 | 777 | 837 | +52 | +6.6 | 5,680,100 | |
730 | 799 | 703 | 785 | +52 | +7.1 | 3,424,000 | |
756 | 763 | 715 | 733 | -28 | -3.7 | 1,611,100 | |
768 | 780 | 747 | 761 | -10 | -1.3 | 1,809,300 | |
725 | 777 | 725 | 771 | +53 | +7.4 | 2,455,100 |