米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,217.59 | -147.09 | 153.73 | +0.24 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.37% | 0.16% | -0.62% | -0.73% | ||||
- トップ
- サトウ食品(2923)
- 時系列
サトウ食品(2923) 週足四本値
| 52週高値 | 8,900 | 52週安値 | 5,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,900 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,190 | 7,220 | 7,090 | 7,180 | +10 | +0.1 | 2,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,470 | 7,590 | 7,070 | 7,170 | -300 | -4.0 | 27,300 | |
| 7,520 | 7,540 | 7,360 | 7,470 | -80 | -1.1 | 3,900 | |
| 7,600 | 7,600 | 7,400 | 7,550 | +80 | +1.1 | 2,800 | |
| 7,410 | 7,550 | 7,340 | 7,470 | -30 | -0.4 | 5,700 | |
| 7,330 | 7,760 | 7,330 | 7,500 | +200 | +2.7 | 6,900 | |
| 7,500 | 7,550 | 7,300 | 7,300 | -150 | -2.0 | 9,400 | |
| 7,960 | 8,200 | 7,290 | 7,450 | -490 | -6.2 | 29,300 | |
| 8,180 | 8,220 | 7,890 | 7,940 | -220 | -2.7 | 11,000 | |
| 8,070 | 8,200 | 8,040 | 8,160 | +100 | +1.2 | 9,600 | |
| 8,220 | 8,220 | 8,020 | 8,060 | -130 | -1.6 | 7,800 | |
| 7,980 | 8,360 | 7,980 | 8,190 | -50 | -0.6 | 15,000 | |
| 7,910 | 8,240 | 7,800 | 8,240 | +350 | +4.4 | 12,000 | |
| 7,850 | 7,930 | 7,720 | 7,890 | +190 | +2.5 | 5,600 | |
| 7,930 | 8,900 | 7,600 | 7,700 | -310 | -3.9 | 69,600 | |
| 7,840 | 8,200 | 7,690 | 8,010 | +320 | +4.2 | 40,500 | |
| 8,200 | 8,200 | 7,350 | 7,690 | -310 | -3.9 | 17,600 | |
| 7,390 | 8,290 | 7,200 | 8,000 | +660 | +9.0 | 32,400 | |
| 7,170 | 7,420 | 7,170 | 7,340 | +170 | +2.4 | 7,500 | |
| 6,210 | 7,270 | 6,140 | 7,170 | +560 | +8.5 | 13,100 | |
| 7,230 | 7,470 | 6,610 | 6,610 | -590 | -8.2 | 10,500 | |
| 7,210 | 7,210 | 7,090 | 7,200 | +70 | +1.0 | 7,300 | |
| 7,040 | 7,130 | 7,040 | 7,130 | +90 | +1.3 | 3,000 | |
| 7,080 | 7,130 | 6,980 | 7,040 | -40 | -0.6 | 4,200 | |
| 6,970 | 7,160 | 6,970 | 7,080 | +140 | +2.0 | 4,700 | |
| 6,940 | 7,120 | 6,840 | 6,940 | 0 | 0.0 | 9,000 | |
| 7,350 | 7,350 | 6,810 | 6,940 | -410 | -5.6 | 11,400 | |
| 7,560 | 7,560 | 6,730 | 7,350 | -250 | -3.3 | 32,900 | |
| 6,890 | 7,600 | 6,830 | 7,600 | +830 | +12.3 | 6,700 | |
| 7,180 | 7,180 | 6,650 | 6,770 | -410 | -5.7 | 6,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
