![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.53 | +0.53 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.34% | 0.15% | -0.42% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,317 | 2,273 | 2,303 | -15 | -0.6 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,928 | 1,851 | 1,879 | -24 | -1.3 | 104,000 | |
1,885 | 1,941 | 1,885 | 1,903 | +19 | +1.0 | 137,000 | |
1,903 | 1,915 | 1,854 | 1,884 | -30 | -1.6 | 193,200 | |
1,893 | 1,924 | 1,841 | 1,914 | +12 | +0.6 | 159,300 | |
1,896 | 1,955 | 1,896 | 1,902 | +15 | +0.8 | 141,400 | |
1,880 | 1,967 | 1,827 | 1,887 | +10 | +0.5 | 432,200 | |
1,911 | 2,063 | 1,861 | 1,877 | -68 | -3.5 | 476,900 | |
1,858 | 1,947 | 1,853 | 1,945 | +96 | +5.2 | 212,100 | |
1,836 | 1,859 | 1,807 | 1,849 | +13 | +0.7 | 122,500 | |
1,710 | 1,842 | 1,701 | 1,836 | +136 | +8.0 | 188,400 | |
1,753 | 1,765 | 1,697 | 1,700 | -53 | -3.0 | 192,600 | |
1,585 | 1,766 | 1,584 | 1,753 | +140 | +8.7 | 261,300 | |
1,606 | 1,631 | 1,568 | 1,613 | +5 | +0.3 | 130,900 | |
1,609 | 1,651 | 1,594 | 1,608 | -25 | -1.5 | 89,800 | |
1,650 | 1,650 | 1,569 | 1,633 | -23 | -1.4 | 157,600 | |
1,765 | 1,770 | 1,651 | 1,656 | -95 | -5.4 | 200,400 | |
1,736 | 1,772 | 1,723 | 1,751 | +17 | +1.0 | 147,200 | |
1,806 | 1,806 | 1,685 | 1,734 | -67 | -3.7 | 150,200 | |
1,823 | 1,859 | 1,759 | 1,801 | -34 | -1.9 | 288,200 | |
1,750 | 1,840 | 1,703 | 1,835 | +174 | +10.5 | 274,200 | |
1,754 | 1,754 | 1,625 | 1,661 | -105 | -5.9 | 195,400 | |
1,650 | 1,768 | 1,633 | 1,766 | +105 | +6.3 | 241,500 | |
1,664 | 1,692 | 1,649 | 1,661 | +3 | +0.2 | 132,900 | |
1,626 | 1,666 | 1,586 | 1,658 | +19 | +1.2 | 217,300 | |
1,725 | 1,758 | 1,626 | 1,639 | -83 | -4.8 | 280,400 | |
1,792 | 1,792 | 1,701 | 1,722 | -66 | -3.7 | 203,600 | |
1,691 | 1,793 | 1,607 | 1,788 | +103 | +6.1 | 337,100 | |
1,807 | 1,807 | 1,651 | 1,685 | -99 | -5.5 | 328,800 | |
1,889 | 1,890 | 1,771 | 1,784 | -122 | -6.4 | 490,900 | |
1,940 | 2,043 | 1,900 | 1,906 | +26 | +1.4 | 1,127,900 |