38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,317 | 2,273 | 2,303 | -15 | -0.6 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,660 | 1,712 | -48 | -2.7 | 253,300 | |
1,770 | 1,770 | 1,702 | 1,760 | +5 | +0.3 | 284,900 | |
1,700 | 1,788 | 1,670 | 1,755 | +56 | +3.3 | 257,900 | |
1,645 | 1,719 | 1,617 | 1,699 | +37 | +2.2 | 244,000 | |
1,628 | 1,680 | 1,616 | 1,662 | +55 | +3.4 | 319,900 | |
1,549 | 1,621 | 1,538 | 1,607 | +70 | +4.6 | 177,200 | |
1,570 | 1,587 | 1,515 | 1,537 | -25 | -1.6 | 529,200 | |
1,515 | 1,564 | 1,490 | 1,562 | +18 | +1.2 | 584,900 | |
1,601 | 1,606 | 1,457 | 1,544 | -202 | -11.6 | 1,040,400 | |
1,630 | 1,817 | 1,630 | 1,746 | +101 | +6.1 | 218,100 | |
1,679 | 1,791 | 1,618 | 1,645 | -24 | -1.4 | 278,000 | |
1,563 | 1,669 | 1,450 | 1,669 | +198 | +13.5 | 471,800 | |
1,432 | 1,633 | 1,415 | 1,471 | +54 | +3.8 | 333,300 | |
1,601 | 1,658 | 1,341 | 1,417 | -237 | -14.3 | 420,800 | |
1,611 | 1,733 | 1,602 | 1,654 | +30 | +1.8 | 351,400 | |
1,810 | 1,813 | 1,613 | 1,624 | -226 | -12.2 | 1,094,800 | |
1,925 | 1,925 | 1,832 | 1,850 | -75 | -3.9 | 665,300 | |
1,961 | 1,979 | 1,898 | 1,925 | -24 | -1.2 | 313,700 | |
1,782 | 1,963 | 1,774 | 1,949 | +137 | +7.6 | 438,000 | |
1,850 | 1,876 | 1,787 | 1,812 | -53 | -2.8 | 350,900 | |
1,860 | 1,896 | 1,841 | 1,865 | -8 | -0.4 | 206,200 | |
1,847 | 1,920 | 1,839 | 1,873 | +26 | +1.4 | 248,300 | |
1,730 | 1,912 | 1,722 | 1,847 | +104 | +6.0 | 422,100 | |
1,763 | 1,763 | 1,743 | 1,743 | -20 | -1.1 | 25,300 | |
1,729 | 1,765 | 1,709 | 1,763 | +43 | +2.5 | 150,300 | |
1,734 | 1,748 | 1,712 | 1,720 | -14 | -0.8 | 186,700 | |
1,782 | 1,797 | 1,726 | 1,734 | -38 | -2.1 | 192,600 | |
1,822 | 1,829 | 1,762 | 1,772 | -57 | -3.1 | 233,000 | |
1,854 | 1,862 | 1,811 | 1,829 | -26 | -1.4 | 189,800 | |
1,867 | 1,888 | 1,843 | 1,855 | -24 | -1.3 | 83,700 |