38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,317 | 2,273 | 2,303 | -15 | -0.6 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,339 | 2,207 | 2,214 | -110 | -4.7 | 482,000 | |
2,459 | 2,475 | 2,320 | 2,324 | -58 | -2.4 | 650,600 | |
2,347 | 2,400 | 2,315 | 2,382 | -1 | -0.0 | 310,100 | |
2,440 | 2,483 | 2,358 | 2,383 | +24 | +1.0 | 899,700 | |
2,215 | 2,376 | 2,154 | 2,359 | +145 | +6.5 | 1,381,900 | |
2,141 | 2,221 | 2,121 | 2,214 | +87 | +4.1 | 314,000 | |
2,119 | 2,165 | 2,087 | 2,127 | -36 | -1.7 | 182,200 | |
2,090 | 2,209 | 2,084 | 2,163 | +99 | +4.8 | 344,100 | |
1,970 | 2,087 | 1,961 | 2,064 | +95 | +4.8 | 317,300 | |
1,946 | 1,969 | 1,901 | 1,969 | +23 | +1.2 | 238,800 | |
1,993 | 2,023 | 1,928 | 1,946 | -51 | -2.6 | 219,800 | |
1,960 | 2,008 | 1,919 | 1,997 | +34 | +1.7 | 261,300 | |
2,040 | 2,060 | 1,926 | 1,963 | -69 | -3.4 | 337,700 | |
1,963 | 2,043 | 1,957 | 2,032 | +88 | +4.5 | 163,800 | |
1,994 | 2,010 | 1,917 | 1,944 | -46 | -2.3 | 355,300 | |
2,006 | 2,042 | 1,970 | 1,990 | -1 | -0.1 | 526,100 | |
1,835 | 2,025 | 1,812 | 1,991 | +302 | +17.9 | 1,491,300 | |
1,750 | 1,757 | 1,674 | 1,689 | -45 | -2.6 | 319,500 | |
1,751 | 1,759 | 1,661 | 1,734 | +2 | +0.1 | 303,500 | |
1,749 | 1,766 | 1,699 | 1,732 | -48 | -2.7 | 234,800 | |
1,700 | 1,781 | 1,700 | 1,780 | +78 | +4.6 | 265,600 | |
1,695 | 1,727 | 1,659 | 1,702 | +31 | +1.9 | 310,700 | |
1,571 | 1,674 | 1,566 | 1,671 | +101 | +6.4 | 366,600 | |
1,752 | 1,752 | 1,570 | 1,570 | -199 | -11.2 | 1,038,300 | |
1,712 | 1,822 | 1,702 | 1,769 | +75 | +4.4 | 800,200 | |
1,690 | 1,737 | 1,690 | 1,694 | +13 | +0.8 | 491,600 | |
1,620 | 1,704 | 1,608 | 1,681 | +51 | +3.1 | 471,000 | |
1,642 | 1,677 | 1,623 | 1,630 | +10 | +0.6 | 299,300 | |
1,680 | 1,705 | 1,620 | 1,620 | -50 | -3.0 | 294,200 | |
1,621 | 1,714 | 1,614 | 1,670 | +28 | +1.7 | 542,700 |