![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,317 | 2,273 | 2,303 | -15 | -0.6 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,349 | 2,207 | 2,237 | +32 | +1.5 | 865,300 | |
2,088 | 2,240 | 2,032 | 2,205 | +115 | +5.5 | 689,000 | |
1,763 | 2,138 | 1,762 | 2,090 | +332 | +18.9 | 1,439,800 | |
1,828 | 1,837 | 1,756 | 1,758 | -52 | -2.9 | 202,000 | |
1,758 | 1,828 | 1,758 | 1,810 | +53 | +3.0 | 208,900 | |
1,759 | 1,768 | 1,733 | 1,757 | -9 | -0.5 | 118,000 | |
1,840 | 1,842 | 1,691 | 1,766 | -86 | -4.6 | 282,000 | |
1,841 | 1,871 | 1,831 | 1,852 | +13 | +0.7 | 274,400 | |
1,845 | 1,868 | 1,821 | 1,839 | -46 | -2.4 | 273,600 | |
1,873 | 1,894 | 1,860 | 1,885 | +10 | +0.5 | 398,700 | |
1,880 | 1,900 | 1,850 | 1,875 | -5 | -0.3 | 179,400 | |
1,909 | 1,909 | 1,862 | 1,880 | -23 | -1.2 | 174,300 | |
1,922 | 1,974 | 1,895 | 1,903 | -22 | -1.1 | 270,300 | |
1,898 | 1,956 | 1,876 | 1,925 | +27 | +1.4 | 303,000 | |
1,907 | 1,918 | 1,872 | 1,898 | +18 | +1.0 | 165,700 | |
1,850 | 1,998 | 1,825 | 1,880 | +38 | +2.1 | 548,400 | |
1,860 | 1,860 | 1,821 | 1,842 | -2 | -0.1 | 137,800 | |
1,850 | 1,881 | 1,828 | 1,844 | -12 | -0.6 | 214,600 | |
1,896 | 1,898 | 1,852 | 1,856 | -40 | -2.1 | 161,200 | |
1,913 | 1,935 | 1,885 | 1,896 | -14 | -0.7 | 193,600 | |
1,875 | 1,915 | 1,857 | 1,910 | +24 | +1.3 | 215,600 | |
1,850 | 1,888 | 1,840 | 1,886 | +48 | +2.6 | 298,200 | |
1,782 | 1,850 | 1,777 | 1,838 | +58 | +3.3 | 152,400 | |
1,805 | 1,805 | 1,766 | 1,780 | -22 | -1.2 | 161,100 | |
1,744 | 1,821 | 1,744 | 1,802 | +59 | +3.4 | 253,200 | |
1,769 | 1,777 | 1,729 | 1,743 | -19 | -1.1 | 316,600 | |
1,881 | 1,888 | 1,749 | 1,762 | -107 | -5.7 | 774,300 | |
1,925 | 1,986 | 1,869 | 1,869 | -46 | -2.4 | 400,800 | |
1,911 | 1,932 | 1,852 | 1,915 | -194 | -9.2 | 1,008,600 | |
2,217 | 2,238 | 2,093 | 2,109 | -107 | -4.8 | 548,400 |