![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,317 | 2,273 | 2,303 | -15 | -0.6 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,480 | 3,350 | 3,455 | +15 | +0.4 | 241,300 | |
3,460 | 3,520 | 3,350 | 3,440 | 0 | 0.0 | 354,100 | |
3,400 | 3,480 | 3,300 | 3,440 | +110 | +3.3 | 469,900 | |
3,380 | 3,525 | 3,305 | 3,330 | -90 | -2.6 | 694,700 | |
3,050 | 3,470 | 3,040 | 3,420 | +405 | +13.4 | 1,068,300 | |
2,985 | 3,035 | 2,792 | 3,015 | -5 | -0.2 | 650,100 | |
2,820 | 3,080 | 2,723 | 3,020 | +217 | +7.7 | 1,028,500 | |
2,839 | 2,894 | 2,643 | 2,803 | -23 | -0.8 | 767,400 | |
2,822 | 2,922 | 2,800 | 2,826 | 0 | 0.0 | 300,000 | |
2,893 | 2,921 | 2,800 | 2,826 | -85 | -2.9 | 173,500 | |
2,891 | 2,925 | 2,835 | 2,911 | +23 | +0.8 | 267,400 | |
2,778 | 2,936 | 2,756 | 2,888 | +114 | +4.1 | 388,500 | |
2,701 | 2,783 | 2,676 | 2,774 | +100 | +3.7 | 305,000 | |
2,676 | 2,700 | 2,634 | 2,674 | +17 | +0.6 | 245,300 | |
2,809 | 2,823 | 2,652 | 2,657 | -141 | -5.0 | 415,200 | |
2,581 | 2,809 | 2,564 | 2,798 | -6 | -0.2 | 952,200 | |
2,777 | 2,865 | 2,649 | 2,804 | +82 | +3.0 | 411,000 | |
2,791 | 2,799 | 2,711 | 2,722 | -37 | -1.3 | 286,000 | |
2,629 | 2,823 | 2,623 | 2,759 | +163 | +6.3 | 415,900 | |
2,692 | 2,709 | 2,550 | 2,596 | -146 | -5.3 | 1,298,200 | |
2,231 | 2,767 | 2,231 | 2,742 | +526 | +23.7 | 2,079,300 | |
2,212 | 2,223 | 2,149 | 2,216 | +3 | +0.1 | 241,100 | |
2,262 | 2,263 | 2,206 | 2,213 | -27 | -1.2 | 147,100 | |
2,297 | 2,304 | 2,204 | 2,240 | -61 | -2.7 | 266,100 | |
2,309 | 2,309 | 2,247 | 2,301 | +50 | +2.2 | 205,500 | |
2,308 | 2,308 | 2,217 | 2,251 | -20 | -0.9 | 212,300 | |
2,331 | 2,364 | 2,269 | 2,271 | -36 | -1.6 | 215,700 | |
2,340 | 2,399 | 2,303 | 2,307 | -11 | -0.5 | 302,900 | |
2,281 | 2,381 | 2,278 | 2,318 | +37 | +1.6 | 396,800 | |
2,244 | 2,289 | 2,212 | 2,281 | +44 | +2.0 | 236,900 |