![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.71 | +0.70 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,317 | 2,273 | 2,303 | -15 | -0.6 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,908 | 1,819 | 1,880 | -6 | -0.3 | 318,500 | |
1,841 | 1,929 | 1,841 | 1,886 | +66 | +3.6 | 368,000 | |
1,837 | 1,881 | 1,809 | 1,820 | -35 | -1.9 | 261,100 | |
1,832 | 1,887 | 1,822 | 1,855 | +35 | +1.9 | 230,000 | |
1,710 | 1,832 | 1,704 | 1,820 | +102 | +5.9 | 331,400 | |
1,833 | 1,833 | 1,715 | 1,718 | -109 | -6.0 | 397,000 | |
1,950 | 1,950 | 1,817 | 1,827 | -101 | -5.2 | 754,200 | |
1,917 | 1,993 | 1,915 | 1,928 | +28 | +1.5 | 790,300 | |
1,897 | 1,954 | 1,883 | 1,900 | +4 | +0.2 | 441,500 | |
1,805 | 1,905 | 1,805 | 1,896 | +91 | +5.0 | 343,900 | |
1,854 | 1,868 | 1,802 | 1,805 | -61 | -3.3 | 243,800 | |
1,873 | 1,955 | 1,832 | 1,866 | +16 | +0.9 | 400,200 | |
1,852 | 1,890 | 1,784 | 1,850 | -4 | -0.2 | 333,500 | |
1,957 | 1,989 | 1,851 | 1,854 | -73 | -3.8 | 333,500 | |
1,897 | 1,937 | 1,863 | 1,927 | +3 | +0.2 | 66,100 | |
1,729 | 1,939 | 1,711 | 1,924 | +155 | +8.8 | 312,700 | |
1,875 | 1,893 | 1,763 | 1,769 | -115 | -6.1 | 280,700 | |
1,917 | 1,936 | 1,876 | 1,884 | -64 | -3.3 | 204,900 | |
1,965 | 1,965 | 1,867 | 1,948 | -9 | -0.5 | 279,300 | |
1,891 | 1,962 | 1,883 | 1,957 | +48 | +2.5 | 192,700 | |
1,927 | 1,927 | 1,861 | 1,909 | -25 | -1.3 | 209,600 | |
1,889 | 1,949 | 1,847 | 1,934 | +44 | +2.3 | 346,600 | |
1,845 | 1,895 | 1,843 | 1,890 | +29 | +1.6 | 233,100 | |
1,807 | 1,880 | 1,757 | 1,861 | +57 | +3.2 | 448,300 | |
1,887 | 1,908 | 1,789 | 1,804 | -82 | -4.3 | 350,800 | |
1,899 | 1,904 | 1,824 | 1,886 | -6 | -0.3 | 337,600 | |
2,021 | 2,022 | 1,852 | 1,892 | -113 | -5.6 | 591,100 | |
2,019 | 2,044 | 1,980 | 2,005 | -5 | -0.2 | 561,900 | |
2,324 | 2,377 | 2,008 | 2,010 | -264 | -11.6 | 1,358,200 | |
2,176 | 2,337 | 2,175 | 2,274 | - | - | 165,300 |