38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,446 | 1,394 | 1,442 | +30 | +2.1 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,537 | 1,502 | 1,528 | +20 | +1.3 | 276,500 | |
1,497 | 1,529 | 1,484 | 1,508 | +25 | +1.7 | 376,700 | |
1,477 | 1,491 | 1,442 | 1,483 | -4 | -0.3 | 1,382,100 | |
1,496 | 1,501 | 1,471 | 1,487 | -2 | -0.1 | 504,500 | |
1,507 | 1,528 | 1,484 | 1,489 | -1 | -0.1 | 456,700 | |
1,455 | 1,520 | 1,443 | 1,490 | +43 | +3.0 | 525,000 | |
1,457 | 1,492 | 1,438 | 1,447 | -14 | -1.0 | 471,800 | |
1,461 | 1,496 | 1,452 | 1,461 | 0 | 0.0 | 271,700 | |
1,475 | 1,475 | 1,431 | 1,461 | -9 | -0.6 | 158,700 | |
1,351 | 1,476 | 1,339 | 1,470 | +130 | +9.7 | 363,900 | |
1,386 | 1,395 | 1,289 | 1,340 | -53 | -3.8 | 296,600 | |
1,339 | 1,396 | 1,321 | 1,393 | +27 | +2.0 | 253,100 | |
1,366 | 1,374 | 1,342 | 1,366 | +13 | +1.0 | 148,100 | |
1,356 | 1,377 | 1,333 | 1,353 | -17 | -1.2 | 211,400 | |
1,388 | 1,388 | 1,323 | 1,370 | -20 | -1.4 | 218,800 | |
1,415 | 1,438 | 1,390 | 1,390 | -20 | -1.4 | 191,800 | |
1,420 | 1,442 | 1,404 | 1,410 | -13 | -0.9 | 170,700 | |
1,444 | 1,446 | 1,385 | 1,423 | -18 | -1.2 | 216,400 | |
1,460 | 1,470 | 1,437 | 1,441 | -23 | -1.6 | 216,800 | |
1,426 | 1,471 | 1,418 | 1,464 | +54 | +3.8 | 315,600 | |
1,419 | 1,425 | 1,397 | 1,410 | -14 | -1.0 | 342,800 | |
1,446 | 1,448 | 1,405 | 1,424 | -20 | -1.4 | 575,100 | |
1,581 | 1,581 | 1,431 | 1,444 | -150 | -9.4 | 937,300 | |
1,578 | 1,611 | 1,566 | 1,594 | +10 | +0.6 | 311,200 | |
1,657 | 1,657 | 1,582 | 1,584 | -73 | -4.4 | 294,700 | |
1,641 | 1,658 | 1,622 | 1,657 | +22 | +1.3 | 204,300 | |
1,599 | 1,639 | 1,569 | 1,635 | +34 | +2.1 | 287,600 | |
1,615 | 1,653 | 1,585 | 1,601 | +10 | +0.6 | 399,200 | |
1,666 | 1,686 | 1,581 | 1,591 | -71 | -4.3 | 1,699,500 | |
1,629 | 1,705 | 1,629 | 1,662 | +57 | +3.6 | 764,600 |