![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,516 | 1,390 | 1,412 | -97 | -6.4 | 883,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,345 | 1,355 | -39 | -2.8 | 227,500 | |
1,339 | 1,406 | 1,311 | 1,394 | +55 | +4.1 | 524,300 | |
1,329 | 1,369 | 1,318 | 1,339 | +24 | +1.8 | 261,700 | |
1,280 | 1,338 | 1,280 | 1,315 | +38 | +3.0 | 427,400 | |
1,285 | 1,299 | 1,266 | 1,277 | -30 | -2.3 | 195,400 | |
1,346 | 1,348 | 1,290 | 1,307 | -43 | -3.2 | 1,923,800 | |
1,381 | 1,389 | 1,314 | 1,350 | -50 | -3.6 | 835,800 | |
1,396 | 1,449 | 1,387 | 1,400 | -14 | -1.0 | 832,100 | |
1,376 | 1,440 | 1,353 | 1,414 | +38 | +2.8 | 1,206,600 | |
1,428 | 1,515 | 1,373 | 1,376 | -96 | -6.5 | 859,500 | |
1,390 | 1,478 | 1,301 | 1,472 | +80 | +5.7 | 1,146,500 | |
1,131 | 1,393 | 1,081 | 1,392 | +293 | +26.7 | 569,700 | |
1,250 | 1,264 | 1,040 | 1,099 | -179 | -14.0 | 658,400 | |
1,251 | 1,434 | 1,250 | 1,278 | +14 | +1.1 | 529,900 | |
1,370 | 1,381 | 1,253 | 1,264 | -146 | -10.4 | 362,100 | |
1,453 | 1,453 | 1,406 | 1,410 | -43 | -3.0 | 201,300 | |
1,480 | 1,487 | 1,439 | 1,453 | -33 | -2.2 | 166,000 | |
1,429 | 1,515 | 1,422 | 1,486 | +40 | +2.8 | 202,100 | |
1,497 | 1,497 | 1,422 | 1,446 | -91 | -5.9 | 504,500 | |
1,554 | 1,566 | 1,536 | 1,537 | -10 | -0.6 | 170,700 | |
1,533 | 1,565 | 1,532 | 1,547 | +14 | +0.9 | 165,700 | |
1,511 | 1,541 | 1,495 | 1,533 | +3 | +0.2 | 272,400 | |
1,538 | 1,538 | 1,518 | 1,530 | 0 | 0.0 | 37,400 | |
1,540 | 1,544 | 1,525 | 1,530 | -11 | -0.7 | 162,900 | |
1,551 | 1,559 | 1,526 | 1,541 | -4 | -0.3 | 224,900 | |
1,559 | 1,592 | 1,541 | 1,545 | -14 | -0.9 | 302,700 | |
1,475 | 1,562 | 1,472 | 1,559 | +78 | +5.3 | 525,800 | |
1,514 | 1,524 | 1,478 | 1,481 | -30 | -2.0 | 241,000 | |
1,530 | 1,532 | 1,488 | 1,511 | -17 | -1.1 | 214,800 | |
1,517 | 1,537 | 1,502 | 1,528 | +20 | +1.3 | 276,500 |