![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,407.20 | -163.56 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.42% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,394 | 1,447 | +35 | +2.5 | 280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,568 | 1,497 | 1,531 | -37 | -2.4 | 229,400 | |
1,610 | 1,617 | 1,554 | 1,568 | -40 | -2.5 | 197,600 | |
1,615 | 1,640 | 1,601 | 1,608 | -17 | -1.0 | 157,500 | |
1,633 | 1,660 | 1,601 | 1,625 | -8 | -0.5 | 237,400 | |
1,710 | 1,711 | 1,601 | 1,633 | -61 | -3.6 | 359,500 | |
1,507 | 1,716 | 1,446 | 1,694 | +175 | +11.5 | 1,175,700 | |
1,559 | 1,584 | 1,500 | 1,519 | -25 | -1.6 | 209,800 | |
1,530 | 1,570 | 1,524 | 1,544 | +32 | +2.1 | 223,400 | |
1,498 | 1,557 | 1,485 | 1,512 | +20 | +1.3 | 302,600 | |
1,433 | 1,498 | 1,431 | 1,492 | +71 | +5.0 | 344,500 | |
1,444 | 1,452 | 1,402 | 1,421 | -27 | -1.9 | 809,000 | |
1,491 | 1,498 | 1,432 | 1,448 | -25 | -1.7 | 507,100 | |
1,476 | 1,525 | 1,470 | 1,473 | +4 | +0.3 | 310,000 | |
1,470 | 1,509 | 1,460 | 1,469 | +15 | +1.0 | 336,800 | |
1,467 | 1,520 | 1,450 | 1,454 | -8 | -0.5 | 391,900 | |
1,440 | 1,485 | 1,435 | 1,462 | -8 | -0.5 | 247,900 | |
1,430 | 1,474 | 1,406 | 1,470 | +38 | +2.7 | 301,200 | |
1,321 | 1,434 | 1,308 | 1,432 | +114 | +8.6 | 334,200 | |
1,298 | 1,350 | 1,276 | 1,318 | +41 | +3.2 | 292,500 | |
1,266 | 1,315 | 1,262 | 1,277 | +4 | +0.3 | 157,700 | |
1,299 | 1,302 | 1,256 | 1,273 | -18 | -1.4 | 131,200 | |
1,242 | 1,305 | 1,240 | 1,291 | +53 | +4.3 | 169,500 | |
1,246 | 1,252 | 1,206 | 1,238 | +22 | +1.8 | 215,100 | |
1,300 | 1,302 | 1,209 | 1,216 | -63 | -4.9 | 173,700 | |
1,274 | 1,318 | 1,269 | 1,279 | -8 | -0.6 | 86,800 | |
1,263 | 1,300 | 1,263 | 1,287 | +35 | +2.8 | 136,400 | |
1,272 | 1,299 | 1,252 | 1,252 | -13 | -1.0 | 182,400 | |
1,318 | 1,325 | 1,255 | 1,265 | -67 | -5.0 | 289,400 | |
1,325 | 1,358 | 1,311 | 1,332 | +6 | +0.5 | 218,200 | |
1,292 | 1,334 | 1,284 | 1,326 | +43 | +3.4 | 305,500 |