38,570.76 | +88.65 | 157.93 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,446 | 1,394 | 1,442 | +30 | +2.1 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,491 | 1,442 | 1,459 | -38 | -2.5 | 732,800 | |
1,504 | 1,508 | 1,486 | 1,497 | -7 | -0.5 | 173,000 | |
1,491 | 1,519 | 1,471 | 1,504 | +33 | +2.2 | 233,100 | |
1,472 | 1,481 | 1,425 | 1,471 | -81 | -5.2 | 541,700 | |
1,542 | 1,584 | 1,542 | 1,552 | -22 | -1.4 | 232,600 | |
1,574 | 1,601 | 1,570 | 1,574 | -17 | -1.1 | 125,400 | |
1,578 | 1,619 | 1,569 | 1,591 | +26 | +1.7 | 254,200 | |
1,525 | 1,566 | 1,524 | 1,565 | +41 | +2.7 | 214,100 | |
1,524 | 1,532 | 1,510 | 1,524 | +4 | +0.3 | 191,900 | |
1,503 | 1,525 | 1,500 | 1,520 | +22 | +1.5 | 223,500 | |
1,490 | 1,509 | 1,481 | 1,498 | +14 | +0.9 | 191,400 | |
1,467 | 1,493 | 1,452 | 1,484 | +17 | +1.2 | 275,500 | |
1,468 | 1,492 | 1,459 | 1,467 | +13 | +0.9 | 408,600 | |
1,444 | 1,462 | 1,432 | 1,454 | +19 | +1.3 | 344,200 | |
1,402 | 1,441 | 1,387 | 1,435 | +42 | +3.0 | 266,200 | |
1,376 | 1,396 | 1,351 | 1,393 | +2 | +0.1 | 521,600 | |
1,415 | 1,460 | 1,375 | 1,391 | -31 | -2.2 | 795,800 | |
1,409 | 1,425 | 1,396 | 1,422 | +19 | +1.4 | 276,100 | |
1,413 | 1,421 | 1,387 | 1,403 | -7 | -0.5 | 177,200 | |
1,413 | 1,423 | 1,382 | 1,410 | +15 | +1.1 | 320,600 | |
1,380 | 1,403 | 1,370 | 1,395 | +6 | +0.4 | 354,500 | |
1,410 | 1,414 | 1,379 | 1,389 | -31 | -2.2 | 266,400 | |
1,468 | 1,493 | 1,401 | 1,420 | -54 | -3.7 | 1,558,300 | |
1,477 | 1,484 | 1,461 | 1,474 | -2 | -0.1 | 593,900 | |
1,471 | 1,486 | 1,443 | 1,476 | +7 | +0.5 | 495,300 | |
1,487 | 1,517 | 1,460 | 1,469 | -16 | -1.1 | 892,100 | |
1,445 | 1,504 | 1,434 | 1,485 | +42 | +2.9 | 708,600 | |
1,468 | 1,475 | 1,433 | 1,443 | -25 | -1.7 | 766,800 | |
1,400 | 1,484 | 1,395 | 1,468 | +63 | +4.5 | 718,400 | |
1,450 | 1,477 | 1,372 | 1,405 | -99 | -6.6 | 572,300 |