![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,579.64 | +8.88 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.02% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,394 | 1,449 | +37 | +2.6 | 289,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,555 | 1,510 | 1,518 | -24 | -1.6 | 1,776,900 | |
1,536 | 1,547 | 1,525 | 1,542 | +6 | +0.4 | 461,500 | |
1,535 | 1,543 | 1,528 | 1,536 | +6 | +0.4 | 407,600 | |
1,559 | 1,573 | 1,528 | 1,530 | -35 | -2.2 | 528,900 | |
1,533 | 1,577 | 1,522 | 1,565 | +38 | +2.5 | 470,700 | |
1,537 | 1,539 | 1,508 | 1,527 | +2 | +0.1 | 344,700 | |
1,570 | 1,574 | 1,515 | 1,525 | -49 | -3.1 | 439,400 | |
1,550 | 1,583 | 1,516 | 1,574 | +35 | +2.3 | 548,100 | |
1,572 | 1,585 | 1,524 | 1,539 | -37 | -2.3 | 602,900 | |
1,572 | 1,584 | 1,564 | 1,576 | +8 | +0.5 | 118,700 | |
1,562 | 1,585 | 1,557 | 1,568 | +5 | +0.3 | 131,900 | |
1,558 | 1,574 | 1,540 | 1,563 | +16 | +1.0 | 107,600 | |
1,570 | 1,606 | 1,541 | 1,547 | -20 | -1.3 | 384,000 | |
1,534 | 1,573 | 1,528 | 1,567 | +33 | +2.2 | 218,000 | |
1,480 | 1,535 | 1,480 | 1,534 | +48 | +3.2 | 244,100 | |
1,471 | 1,492 | 1,464 | 1,486 | +19 | +1.3 | 174,000 | |
1,503 | 1,503 | 1,461 | 1,467 | -41 | -2.7 | 126,700 | |
1,507 | 1,531 | 1,499 | 1,508 | -2 | -0.1 | 174,000 | |
1,505 | 1,513 | 1,483 | 1,510 | +5 | +0.3 | 194,700 | |
1,476 | 1,520 | 1,473 | 1,505 | +28 | +1.9 | 236,500 | |
1,440 | 1,479 | 1,421 | 1,477 | +27 | +1.9 | 328,100 | |
1,528 | 1,528 | 1,440 | 1,450 | -79 | -5.2 | 257,600 | |
1,498 | 1,543 | 1,490 | 1,529 | +34 | +2.3 | 187,800 | |
1,462 | 1,505 | 1,447 | 1,495 | +36 | +2.5 | 217,500 | |
1,419 | 1,463 | 1,412 | 1,459 | +44 | +3.1 | 264,900 | |
1,437 | 1,453 | 1,412 | 1,415 | -8 | -0.6 | 353,200 | |
1,449 | 1,450 | 1,415 | 1,423 | -22 | -1.5 | 1,449,500 | |
1,450 | 1,468 | 1,440 | 1,445 | -6 | -0.4 | 325,200 | |
1,451 | 1,470 | 1,429 | 1,451 | -14 | -1.0 | 539,300 | |
1,450 | 1,486 | 1,434 | 1,465 | +6 | +0.4 | 713,700 |