![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,516 | 1,390 | 1,412 | -97 | -6.4 | 883,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,607 | 1,630 | -3 | -0.2 | 209,500 | |
1,594 | 1,634 | 1,581 | 1,633 | +49 | +3.1 | 394,300 | |
1,520 | 1,594 | 1,487 | 1,584 | +57 | +3.7 | 999,900 | |
1,514 | 1,535 | 1,494 | 1,527 | +5 | +0.3 | 1,197,100 | |
1,519 | 1,538 | 1,500 | 1,522 | -4 | -0.3 | 498,000 | |
1,586 | 1,591 | 1,517 | 1,526 | -61 | -3.8 | 631,800 | |
1,600 | 1,607 | 1,557 | 1,587 | -27 | -1.7 | 673,600 | |
1,599 | 1,636 | 1,592 | 1,614 | +25 | +1.6 | 558,400 | |
1,660 | 1,660 | 1,579 | 1,589 | -72 | -4.3 | 291,100 | |
1,635 | 1,696 | 1,627 | 1,661 | +31 | +1.9 | 397,500 | |
1,548 | 1,632 | 1,540 | 1,630 | +82 | +5.3 | 908,300 | |
1,540 | 1,548 | 1,535 | 1,548 | +10 | +0.7 | 247,800 | |
1,518 | 1,540 | 1,515 | 1,538 | +20 | +1.3 | 179,700 | |
1,530 | 1,540 | 1,515 | 1,518 | -10 | -0.7 | 211,000 | |
1,500 | 1,528 | 1,498 | 1,528 | +26 | +1.7 | 173,300 | |
1,500 | 1,507 | 1,487 | 1,502 | +14 | +0.9 | 169,300 | |
1,480 | 1,489 | 1,472 | 1,488 | +17 | +1.2 | 137,500 | |
1,463 | 1,481 | 1,462 | 1,471 | +12 | +0.8 | 106,300 | |
1,471 | 1,484 | 1,456 | 1,459 | -11 | -0.7 | 178,100 | |
1,498 | 1,502 | 1,470 | 1,470 | -22 | -1.5 | 192,100 | |
1,495 | 1,498 | 1,476 | 1,492 | -3 | -0.2 | 178,400 | |
1,504 | 1,516 | 1,486 | 1,495 | -4 | -0.3 | 202,100 | |
1,520 | 1,531 | 1,485 | 1,499 | -1 | -0.1 | 422,600 | |
1,467 | 1,503 | 1,459 | 1,500 | +44 | +3.0 | 327,400 | |
1,478 | 1,478 | 1,436 | 1,456 | -14 | -1.0 | 283,900 | |
1,490 | 1,503 | 1,464 | 1,470 | -21 | -1.4 | 222,800 | |
1,510 | 1,514 | 1,484 | 1,491 | -17 | -1.1 | 273,600 | |
1,516 | 1,530 | 1,490 | 1,508 | -8 | -0.5 | 335,200 | |
1,517 | 1,530 | 1,516 | 1,516 | -2 | -0.1 | 142,600 | |
1,547 | 1,555 | 1,510 | 1,518 | -24 | -1.6 | 1,776,900 |