38,694.27 | +824.01 | 144.80 | +0.13 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.18% | 0.09% | -0.70% | 1.16% |
52週高値 | 1,377 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,175 | 1,139 | 1,175 | +27 | +2.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 789 | 793 | -1 | -0.1 | 9,500 | |
793 | 800 | 792 | 794 | 0 | 0.0 | 9,100 | |
787 | 803 | 785 | 794 | +3 | +0.4 | 7,900 | |
797 | 804 | 773 | 791 | +5 | +0.6 | 9,500 | |
773 | 798 | 773 | 786 | +10 | +1.3 | 4,600 | |
760 | 785 | 752 | 776 | +17 | +2.2 | 7,000 | |
751 | 781 | 749 | 759 | +2 | +0.3 | 13,900 | |
803 | 807 | 750 | 757 | -49 | -6.1 | 11,300 | |
806 | 807 | 790 | 806 | +1 | +0.1 | 6,700 | |
812 | 812 | 778 | 805 | +4 | +0.5 | 19,800 | |
760 | 815 | 756 | 801 | +36 | +4.7 | 40,500 | |
754 | 772 | 740 | 765 | +3 | +0.4 | 9,700 | |
745 | 770 | 740 | 762 | +16 | +2.1 | 10,600 | |
752 | 759 | 746 | 746 | -6 | -0.8 | 6,300 | |
759 | 765 | 741 | 752 | -3 | -0.4 | 12,900 | |
760 | 764 | 750 | 755 | +4 | +0.5 | 8,000 | |
712 | 760 | 712 | 751 | +39 | +5.5 | 10,300 | |
727 | 727 | 705 | 712 | -22 | -3.0 | 7,400 | |
717 | 737 | 716 | 734 | +4 | +0.5 | 6,800 | |
711 | 736 | 711 | 730 | +23 | +3.3 | 13,700 | |
673 | 708 | 673 | 707 | +35 | +5.2 | 6,900 | |
673 | 689 | 670 | 672 | +1 | +0.1 | 8,700 | |
661 | 675 | 655 | 671 | -5 | -0.7 | 7,000 | |
635 | 677 | 631 | 676 | +41 | +6.5 | 13,400 | |
676 | 688 | 624 | 635 | -66 | -9.4 | 23,600 | |
668 | 723 | 656 | 701 | +29 | +4.3 | 58,000 | |
623 | 688 | 611 | 672 | +49 | +7.9 | 28,900 | |
694 | 694 | 620 | 623 | -72 | -10.4 | 48,300 | |
700 | 721 | 690 | 695 | -22 | -3.1 | 38,000 | |
774 | 777 | 710 | 717 | -58 | -7.5 | 30,000 |