![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 1,377 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,100 | 1,080 | 1,099 | +9 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 832 | 820 | 827 | +10 | +1.2 | 5,900 | |
805 | 835 | 805 | 817 | +16 | +2.0 | 13,200 | |
807 | 810 | 797 | 801 | -6 | -0.7 | 4,900 | |
811 | 813 | 798 | 807 | -1 | -0.1 | 11,200 | |
799 | 821 | 797 | 808 | +12 | +1.5 | 13,000 | |
792 | 800 | 787 | 796 | +4 | +0.5 | 14,400 | |
794 | 797 | 785 | 792 | -6 | -0.8 | 12,800 | |
796 | 798 | 790 | 798 | +1 | +0.1 | 9,300 | |
797 | 797 | 792 | 797 | +4 | +0.5 | 4,800 | |
792 | 802 | 791 | 793 | 0 | 0.0 | 8,200 | |
796 | 797 | 790 | 793 | +2 | +0.3 | 1,900 | |
795 | 799 | 790 | 791 | -4 | -0.5 | 3,600 | |
793 | 799 | 787 | 795 | +1 | +0.1 | 6,900 | |
788 | 799 | 786 | 794 | -4 | -0.5 | 5,600 | |
790 | 800 | 785 | 798 | +6 | +0.8 | 11,700 | |
800 | 800 | 781 | 792 | -3 | -0.4 | 6,500 | |
792 | 801 | 792 | 795 | +2 | +0.3 | 4,800 | |
794 | 800 | 789 | 793 | -1 | -0.1 | 9,500 | |
793 | 800 | 792 | 794 | 0 | 0.0 | 9,100 | |
787 | 803 | 785 | 794 | +3 | +0.4 | 7,900 | |
797 | 804 | 773 | 791 | +5 | +0.6 | 9,500 | |
773 | 798 | 773 | 786 | +10 | +1.3 | 4,600 | |
760 | 785 | 752 | 776 | +17 | +2.2 | 7,000 | |
751 | 781 | 749 | 759 | +2 | +0.3 | 13,900 | |
803 | 807 | 750 | 757 | -49 | -6.1 | 11,300 | |
806 | 807 | 790 | 806 | +1 | +0.1 | 6,700 | |
812 | 812 | 778 | 805 | +4 | +0.5 | 19,800 | |
760 | 815 | 756 | 801 | +36 | +4.7 | 40,500 | |
754 | 772 | 740 | 765 | +3 | +0.4 | 9,700 | |
745 | 770 | 740 | 762 | +16 | +2.1 | 10,600 |