38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,377 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,110 | 1,053 | 1,087 | -13 | -1.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 870 | 849 | 850 | -7 | -0.8 | 7,900 | |
861 | 865 | 845 | 857 | -2 | -0.2 | 3,600 | |
844 | 867 | 836 | 859 | +16 | +1.9 | 15,600 | |
863 | 880 | 843 | 843 | -19 | -2.2 | 34,500 | |
850 | 863 | 845 | 862 | +9 | +1.1 | 16,100 | |
843 | 863 | 840 | 853 | +10 | +1.2 | 8,200 | |
848 | 849 | 837 | 843 | +8 | +1.0 | 3,700 | |
845 | 850 | 832 | 835 | -9 | -1.1 | 8,400 | |
825 | 844 | 821 | 844 | +17 | +2.1 | 5,800 | |
821 | 837 | 820 | 827 | +4 | +0.5 | 8,200 | |
851 | 866 | 820 | 823 | -47 | -5.4 | 9,300 | |
874 | 876 | 837 | 870 | -6 | -0.7 | 9,300 | |
855 | 883 | 852 | 876 | +38 | +4.5 | 6,300 | |
840 | 846 | 836 | 838 | +2 | +0.2 | 4,000 | |
854 | 857 | 832 | 836 | -19 | -2.2 | 8,400 | |
873 | 876 | 855 | 855 | -18 | -2.1 | 6,800 | |
856 | 883 | 851 | 873 | +14 | +1.6 | 14,800 | |
926 | 927 | 828 | 859 | -65 | -7.0 | 38,800 | |
915 | 925 | 905 | 924 | +9 | +1.0 | 25,500 | |
900 | 915 | 895 | 915 | +15 | +1.7 | 19,400 | |
874 | 900 | 872 | 900 | +26 | +3.0 | 27,100 | |
860 | 878 | 859 | 874 | +7 | +0.8 | 17,100 | |
863 | 867 | 856 | 867 | +4 | +0.5 | 10,300 | |
864 | 869 | 850 | 863 | -1 | -0.1 | 17,400 | |
860 | 864 | 852 | 864 | +7 | +0.8 | 13,300 | |
843 | 857 | 841 | 857 | +14 | +1.7 | 11,700 | |
840 | 843 | 834 | 843 | +4 | +0.5 | 8,100 | |
834 | 839 | 825 | 839 | +12 | +1.5 | 5,800 | |
828 | 832 | 820 | 827 | +10 | +1.2 | 5,900 | |
805 | 835 | 805 | 817 | +16 | +2.0 | 13,200 |