![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 1,377 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,100 | 1,080 | 1,099 | +9 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 831 | 834 | +1 | +0.1 | 18,200 | |
838 | 844 | 831 | 833 | -4 | -0.5 | 15,800 | |
834 | 838 | 831 | 837 | 0 | 0.0 | 5,000 | |
835 | 838 | 831 | 837 | +2 | +0.2 | 10,700 | |
831 | 839 | 826 | 835 | +4 | +0.5 | 6,700 | |
825 | 831 | 810 | 831 | +7 | +0.8 | 29,400 | |
821 | 824 | 821 | 824 | +1 | +0.1 | 16,900 | |
830 | 832 | 814 | 823 | -10 | -1.2 | 35,500 | |
831 | 834 | 826 | 833 | +2 | +0.2 | 45,400 | |
833 | 833 | 829 | 831 | -1 | -0.1 | 38,600 | |
836 | 836 | 830 | 832 | -1 | -0.1 | 14,300 | |
839 | 839 | 832 | 833 | -5 | -0.6 | 21,400 | |
839 | 840 | 833 | 838 | 0 | 0.0 | 33,200 | |
879 | 915 | 824 | 838 | -40 | -4.6 | 148,800 | |
888 | 890 | 878 | 878 | -10 | -1.1 | 6,400 | |
886 | 892 | 880 | 888 | +2 | +0.2 | 4,200 | |
894 | 897 | 880 | 886 | -8 | -0.9 | 6,700 | |
895 | 895 | 882 | 894 | 0 | 0.0 | 4,800 | |
886 | 896 | 886 | 894 | +8 | +0.9 | 9,100 | |
890 | 894 | 875 | 886 | -5 | -0.6 | 6,600 | |
875 | 893 | 875 | 891 | +10 | +1.1 | 8,400 | |
888 | 888 | 878 | 881 | -2 | -0.2 | 6,900 | |
879 | 889 | 869 | 883 | +13 | +1.5 | 8,000 | |
855 | 883 | 853 | 870 | +15 | +1.8 | 12,500 | |
863 | 863 | 850 | 855 | -14 | -1.6 | 9,700 | |
912 | 912 | 860 | 869 | -25 | -2.8 | 22,400 | |
867 | 930 | 861 | 894 | +27 | +3.1 | 41,200 | |
864 | 867 | 855 | 867 | +6 | +0.7 | 8,200 | |
856 | 869 | 851 | 861 | +5 | +0.6 | 7,000 | |
865 | 865 | 851 | 856 | -9 | -1.0 | 3,400 |