38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,377 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,110 | 1,053 | 1,087 | -13 | -1.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,002 | 986 | 989 | -11 | -1.1 | 12,800 | |
1,018 | 1,022 | 997 | 1,000 | -18 | -1.8 | 27,400 | |
1,018 | 1,021 | 1,012 | 1,018 | 0 | 0.0 | 11,900 | |
1,029 | 1,035 | 1,017 | 1,018 | -10 | -1.0 | 12,100 | |
1,027 | 1,037 | 1,025 | 1,028 | +2 | +0.2 | 13,400 | |
1,030 | 1,034 | 1,023 | 1,026 | -4 | -0.4 | 18,400 | |
1,022 | 1,030 | 1,014 | 1,030 | +8 | +0.8 | 11,000 | |
1,038 | 1,047 | 1,022 | 1,022 | -15 | -1.4 | 15,300 | |
1,124 | 1,129 | 1,020 | 1,037 | -87 | -7.7 | 40,700 | |
1,135 | 1,169 | 1,121 | 1,124 | -10 | -0.9 | 6,400 | |
1,189 | 1,189 | 1,130 | 1,134 | -55 | -4.6 | 19,600 | |
1,144 | 1,196 | 1,102 | 1,189 | +45 | +3.9 | 12,300 | |
1,112 | 1,144 | 1,069 | 1,144 | +62 | +5.7 | 10,700 | |
1,060 | 1,102 | 1,060 | 1,082 | -13 | -1.2 | 2,900 | |
1,014 | 1,135 | 997 | 1,095 | -9 | -0.8 | 16,200 | |
1,159 | 1,175 | 1,095 | 1,104 | -55 | -4.7 | 24,500 | |
1,142 | 1,159 | 1,111 | 1,159 | +31 | +2.7 | 14,900 | |
1,115 | 1,160 | 1,113 | 1,128 | +13 | +1.2 | 18,800 | |
1,120 | 1,132 | 1,101 | 1,115 | -5 | -0.4 | 24,100 | |
1,112 | 1,171 | 1,103 | 1,120 | +3 | +0.3 | 27,200 | |
1,251 | 1,251 | 1,117 | 1,117 | -133 | -10.6 | 50,100 | |
1,404 | 1,437 | 1,250 | 1,250 | -157 | -11.2 | 84,700 | |
1,420 | 1,453 | 1,357 | 1,407 | -25 | -1.7 | 37,400 | |
1,471 | 1,500 | 1,400 | 1,432 | -32 | -2.2 | 20,600 | |
1,500 | 1,513 | 1,434 | 1,464 | -24 | -1.6 | 31,900 | |
1,550 | 1,556 | 1,465 | 1,488 | -62 | -4.0 | 23,300 | |
1,560 | 1,565 | 1,526 | 1,550 | -9 | -0.6 | 30,700 | |
1,549 | 1,617 | 1,530 | 1,559 | +10 | +0.6 | 28,800 | |
1,630 | 1,649 | 1,534 | 1,549 | -74 | -4.6 | 30,800 | |
1,581 | 1,665 | 1,464 | 1,623 | - | - | 22,900 |