39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 917 | 917 | +5 | +0.5 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 617 | 604 | 604 | -8 | -1.3 | 38,400 | |
607 | 613 | 603 | 612 | +5 | +0.8 | 41,000 | |
610 | 615 | 602 | 607 | +2 | +0.3 | 42,900 | |
620 | 622 | 603 | 605 | -5 | -0.8 | 76,000 | |
636 | 670 | 601 | 610 | -16 | -2.6 | 116,500 | |
630 | 639 | 625 | 626 | +2 | +0.3 | 45,600 | |
640 | 653 | 600 | 624 | -8 | -1.3 | 61,300 | |
631 | 650 | 617 | 632 | +1 | +0.2 | 30,500 | |
591 | 632 | 584 | 631 | +50 | +8.6 | 36,400 | |
600 | 628 | 581 | 581 | -40 | -6.4 | 40,100 | |
604 | 650 | 604 | 621 | +17 | +2.8 | 43,900 | |
547 | 656 | 540 | 604 | +77 | +14.6 | 50,200 | |
652 | 658 | 508 | 527 | -138 | -20.8 | 94,100 | |
627 | 677 | 627 | 665 | +28 | +4.4 | 28,600 | |
690 | 698 | 632 | 637 | -66 | -9.4 | 48,200 | |
700 | 714 | 690 | 703 | -2 | -0.3 | 65,300 | |
715 | 727 | 705 | 705 | -7 | -1.0 | 88,100 | |
682 | 727 | 682 | 712 | +16 | +2.3 | 119,400 | |
700 | 704 | 679 | 696 | -5 | -0.7 | 54,200 | |
705 | 706 | 700 | 701 | -4 | -0.6 | 35,000 | |
718 | 718 | 700 | 705 | +2 | +0.3 | 45,200 | |
700 | 707 | 697 | 703 | +6 | +0.9 | 17,200 | |
697 | 701 | 697 | 697 | 0 | 0.0 | 1,800 | |
701 | 703 | 697 | 697 | -3 | -0.4 | 19,000 | |
702 | 707 | 698 | 700 | -2 | -0.3 | 29,700 | |
703 | 705 | 698 | 702 | -1 | -0.1 | 27,500 | |
700 | 704 | 695 | 703 | +4 | +0.6 | 24,600 | |
700 | 704 | 697 | 699 | +1 | +0.1 | 17,300 | |
692 | 703 | 692 | 698 | +7 | +1.0 | 33,200 | |
700 | 700 | 689 | 691 | +3 | +0.4 | 22,800 |