38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 760 | 700 | 705 | -55 | -7.2 | 47,300 | |
745 | 761 | 741 | 760 | +15 | +2.0 | 44,400 | |
738 | 745 | 734 | 745 | +4 | +0.5 | 16,700 | |
741 | 754 | 736 | 741 | -3 | -0.4 | 26,400 | |
720 | 763 | 716 | 744 | +31 | +4.3 | 52,400 | |
687 | 715 | 687 | 713 | +30 | +4.4 | 28,600 | |
676 | 692 | 671 | 683 | +5 | +0.7 | 14,200 | |
673 | 689 | 656 | 678 | +8 | +1.2 | 29,800 | |
681 | 687 | 670 | 670 | -10 | -1.5 | 10,900 | |
692 | 699 | 678 | 680 | -11 | -1.6 | 16,100 | |
675 | 709 | 675 | 691 | +17 | +2.5 | 20,700 | |
635 | 689 | 635 | 674 | +43 | +6.8 | 21,700 | |
630 | 640 | 630 | 631 | +1 | +0.2 | 3,300 | |
601 | 658 | 584 | 630 | -41 | -6.1 | 57,100 | |
727 | 730 | 660 | 671 | -56 | -7.7 | 45,300 | |
737 | 738 | 722 | 727 | -4 | -0.5 | 17,000 | |
730 | 736 | 726 | 731 | +7 | +1.0 | 23,000 | |
714 | 725 | 712 | 724 | +8 | +1.1 | 16,000 | |
711 | 718 | 711 | 716 | +2 | +0.3 | 13,900 | |
710 | 714 | 709 | 714 | +4 | +0.6 | 14,100 | |
712 | 715 | 705 | 710 | -2 | -0.3 | 12,800 | |
705 | 712 | 700 | 712 | +10 | +1.4 | 18,200 | |
716 | 720 | 702 | 702 | -17 | -2.4 | 18,900 | |
713 | 722 | 712 | 719 | +8 | +1.1 | 9,900 | |
720 | 726 | 710 | 711 | -9 | -1.2 | 21,300 | |
711 | 720 | 709 | 720 | +10 | +1.4 | 18,500 | |
714 | 720 | 709 | 710 | -3 | -0.4 | 26,000 | |
713 | 715 | 710 | 713 | 0 | 0.0 | 19,200 | |
709 | 713 | 705 | 713 | +5 | +0.7 | 21,400 | |
706 | 715 | 705 | 708 | - | - | 24,100 |