38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,528 | 1,446 | 1,472 | -43 | -2.8 | 802,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 863 | 805 | 818 | -38 | -4.4 | 368,400 | |
869 | 880 | 845 | 856 | -13 | -1.5 | 380,300 | |
863 | 879 | 844 | 869 | +20 | +2.4 | 379,200 | |
899 | 904 | 829 | 849 | -36 | -4.1 | 447,600 | |
879 | 907 | 856 | 885 | +16 | +1.8 | 521,900 | |
853 | 879 | 825 | 869 | +31 | +3.7 | 420,300 | |
835 | 905 | 814 | 838 | +15 | +1.8 | 1,182,400 | |
810 | 832 | 784 | 823 | +3 | +0.4 | 1,729,200 | |
1,039 | 1,060 | 820 | 820 | -224 | -21.5 | 1,579,400 | |
1,044 | 1,070 | 1,012 | 1,044 | +23 | +2.3 | 498,100 | |
987 | 1,077 | 963 | 1,021 | +42 | +4.3 | 818,500 | |
950 | 983 | 916 | 979 | +21 | +2.2 | 578,900 | |
918 | 999 | 895 | 958 | +40 | +4.4 | 794,200 | |
946 | 964 | 901 | 918 | -17 | -1.8 | 488,400 | |
975 | 983 | 926 | 935 | +5 | +0.5 | 499,300 | |
927 | 993 | 915 | 930 | +3 | +0.3 | 891,400 | |
940 | 953 | 899 | 927 | -11 | -1.2 | 426,000 | |
895 | 953 | 879 | 938 | +55 | +6.2 | 561,200 | |
861 | 906 | 861 | 883 | +26 | +3.0 | 508,700 | |
908 | 908 | 848 | 857 | -56 | -6.1 | 962,400 | |
854 | 926 | 816 | 913 | +58 | +6.8 | 2,284,700 | |
1,211 | 1,299 | 830 | 855 | -326 | -27.6 | 3,902,100 | |
1,136 | 1,223 | 1,129 | 1,181 | +67 | +6.0 | 644,500 | |
1,024 | 1,143 | 1,019 | 1,114 | +71 | +6.8 | 599,200 | |
1,122 | 1,132 | 1,034 | 1,043 | -87 | -7.7 | 467,200 | |
1,082 | 1,135 | 1,039 | 1,130 | +38 | +3.5 | 590,400 | |
1,102 | 1,160 | 1,047 | 1,092 | +1 | +0.1 | 585,900 | |
1,170 | 1,195 | 1,091 | 1,091 | -77 | -6.6 | 583,000 | |
1,205 | 1,215 | 1,128 | 1,168 | -26 | -2.2 | 687,800 | |
1,205 | 1,232 | 1,178 | 1,194 | 0 | 0.0 | 532,700 |