37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,521 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,555 | 1,206 | 1,473 | +204 | +16.1 | 3,486,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 630 | 595 | 627 | +12 | +2.0 | 267,600 | |
640 | 640 | 610 | 615 | -20 | -3.1 | 289,400 | |
650 | 661 | 612 | 635 | -12 | -1.9 | 232,400 | |
629 | 659 | 619 | 647 | +13 | +2.1 | 183,700 | |
662 | 669 | 607 | 634 | -44 | -6.5 | 300,200 | |
725 | 725 | 672 | 678 | -54 | -7.4 | 186,600 | |
772 | 778 | 728 | 732 | -42 | -5.4 | 219,400 | |
783 | 795 | 761 | 774 | -20 | -2.5 | 216,300 | |
786 | 810 | 768 | 794 | +8 | +1.0 | 304,700 | |
730 | 792 | 724 | 786 | +58 | +8.0 | 511,200 | |
721 | 762 | 706 | 728 | +1 | +0.1 | 429,800 | |
725 | 743 | 715 | 727 | +5 | +0.7 | 302,100 | |
752 | 752 | 704 | 722 | -23 | -3.1 | 365,600 | |
776 | 780 | 736 | 745 | -31 | -4.0 | 304,200 | |
755 | 782 | 753 | 776 | -9 | -1.1 | 134,600 | |
770 | 797 | 770 | 785 | +10 | +1.3 | 237,000 | |
760 | 780 | 750 | 775 | +15 | +2.0 | 223,500 | |
740 | 773 | 740 | 760 | +25 | +3.4 | 273,300 | |
731 | 756 | 725 | 735 | +5 | +0.7 | 587,600 | |
757 | 757 | 702 | 730 | -26 | -3.4 | 340,900 | |
744 | 766 | 739 | 756 | +17 | +2.3 | 141,800 | |
768 | 781 | 739 | 739 | -34 | -4.4 | 262,600 | |
795 | 819 | 767 | 773 | -22 | -2.8 | 288,300 | |
801 | 807 | 753 | 795 | -17 | -2.1 | 381,600 | |
751 | 825 | 737 | 812 | +58 | +7.7 | 911,900 | |
784 | 792 | 739 | 754 | -35 | -4.4 | 305,300 | |
789 | 809 | 773 | 789 | -3 | -0.4 | 299,300 | |
770 | 793 | 754 | 792 | +12 | +1.5 | 298,300 | |
782 | 794 | 773 | 780 | +1 | +0.1 | 254,100 | |
789 | 789 | 767 | 779 | -11 | -1.4 | 265,600 |